COSCO SHIPPING Holdings Aktie
| 11,18USD | -0,11USD | -0,97% |
WKN DE: A2AN4U / ISIN: US22112X1063
COSCO SHIPPING Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:21 | 11,180 | 884 | |
| 20:21:22 | 11,160 | 176 | |
| 19:35:46 | 11,204 | 400 | |
| 19:16:38 | 11,320 | 250 | |
| 19:12:39 | 11,397 | 500 | |
| 19:12:32 | 11,387 | 500 | |
| 19:12:31 | 11,320 | 314 | |
| 19:12:29 | 11,404 | 500 | |
| 19:12:29 | 11,390 | 500 | |
| 19:12:28 | 11,418 | 500 | |
| 19:12:28 | 11,387 | 500 | |
| 19:12:27 | 11,418 | 500 | |
| 19:12:27 | 11,320 | 287 | |
| 19:12:26 | 11,387 | 500 | |
| 19:12:24 | 11,390 | 500 | |
| 19:12:24 | 11,387 | 500 | |
| 19:12:23 | 11,418 | 500 | |
| 19:12:22 | 11,320 | 389 | |
| 19:12:21 | 11,387 | 500 | |
| 19:12:21 | 11,404 | 500 | |
| 19:12:20 | 11,387 | 500 | |
| 18:16:45 | 11,320 | 200 | |
| 18:08:46 | 11,360 | 200 | |
| 17:37:13 | 11,280 | 100 | |
| 17:02:33 | 11,290 | 100 | |
| 16:47:24 | 11,180 | 300 | |
| 15:32:45 | 11,220 | 1 379 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu COSCO SHIPPING Holdings Co Ltd (H) Unsponsored American Deposit Receipt Repr 5 Sh
Weitere Meldungen
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|