Costamare Aktie
| 16,19USD | -0,62USD | -3,69% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 13,950 | ||
| 20:46:54 | 14,030 | ||
| 20:31:45 | 14,120 | ||
| 20:16:55 | 14,120 | ||
| 20:01:57 | 14,140 | ||
| 19:46:54 | 14,110 | ||
| 19:31:49 | 14,130 | ||
| 19:17:07 | 14,130 | ||
| 19:02:24 | 14,030 | ||
| 18:46:59 | 14,030 | ||
| 18:32:39 | 14,080 | ||
| 18:17:20 | 14,150 | ||
| 18:02:31 | 14,290 | ||
| 17:47:06 | 14,270 | ||
| 17:31:52 | 14,220 | ||
| 17:17:13 | 14,280 | ||
| 17:02:38 | 14,230 | ||
| 16:47:02 | 14,240 | ||
| 16:32:09 | 14,170 | ||
| 16:17:10 | 14,150 | ||
| 15:46:55 | 14,200 | ||
| 15:31:55 | 14,130 | ||
| 15:17:06 | 14,190 | ||
| 15:02:01 | 14,180 | ||
| 14:47:09 | 14,150 | ||
| 14:32:00 | 14,270 | ||
| 14:17:04 | 14,240 | ||
| 14:02:29 | 14,250 | ||
| 13:47:01 | 14,250 | ||
| 13:31:25 | 14,260 | ||
| 13:16:59 | 14,240 | ||
| 13:02:15 | 14,240 | ||
| 12:46:33 | 14,270 | ||
| 12:31:34 | 14,260 | ||
| 12:17:06 | 14,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|