CPI Europe Aktie
| 15,00EUR | 0,01EUR | 0,07% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:39 | 15,070 | 203 | |
| 16:16:37 | 15,040 | 884 | |
| 16:16:37 | 15,050 | 864 | |
| 16:16:37 | 15,060 | 1 013 | |
| 16:16:37 | 15,080 | 39 | |
| 16:10:02 | 15,090 | 262 | |
| 16:10:02 | 15,090 | 209 | |
| 16:10:00 | 15,110 | 83 | |
| 16:00:16 | 15,110 | 157 | |
| 15:56:12 | 15,110 | 139 | |
| 15:56:12 | 15,130 | 29 | |
| 15:49:01 | 15,120 | 30 | |
| 15:47:55 | 15,120 | 2 | |
| 15:47:55 | 15,120 | 4 | |
| 15:47:55 | 15,120 | 10 | |
| 15:47:55 | 15,120 | 50 | |
| 15:44:30 | 15,100 | 321 | |
| 15:41:27 | 15,120 | 6 | |
| 15:41:27 | 15,120 | 6 | |
| 15:19:15 | 15,110 | 22 | |
| 15:18:40 | 15,110 | 349 | |
| 15:10:38 | 15,110 | 47 | |
| 15:10:28 | 15,080 | 72 | |
| 15:10:28 | 15,100 | 29 | |
| 15:07:56 | 15,100 | 18 | |
| 15:05:17 | 15,120 | 27 | |
| 15:05:17 | 15,110 | 2 | |
| 15:05:17 | 15,110 | 13 | |
| 15:05:17 | 15,120 | 420 | |
| 14:59:20 | 15,160 | 29 | |
| 14:59:20 | 15,150 | 888 | |
| 14:59:20 | 15,130 | 24 | |
| 14:56:00 | 15,110 | 12 | |
| 14:49:42 | 15,100 | 97 | |
| 14:49:42 | 15,110 | 383 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
16:21
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|