CPI Europe Aktie
| 15,56EUR | 0,16EUR | 1,04% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:16 | 15,560 | 10 010 | |
| 17:28:20 | 15,660 | 1 497 | |
| 17:27:36 | 15,760 | 38 | |
| 17:22:52 | 15,640 | 302 | |
| 17:16:18 | 15,600 | 54 | |
| 17:16:18 | 15,620 | 276 | |
| 17:16:17 | 15,640 | 169 | |
| 17:16:17 | 15,640 | 248 | |
| 17:15:27 | 15,720 | 420 | |
| 17:15:27 | 15,700 | 780 | |
| 17:12:19 | 15,700 | 15 | |
| 17:09:04 | 15,700 | 225 | |
| 17:08:53 | 15,680 | 5 | |
| 17:06:00 | 15,600 | 86 | |
| 17:01:36 | 15,620 | 237 | |
| 17:00:39 | 15,680 | 152 | |
| 17:00:37 | 15,680 | 233 | |
| 16:52:15 | 15,680 | 213 | |
| 16:43:40 | 15,680 | 223 | |
| 16:32:32 | 15,620 | 610 | |
| 16:32:32 | 15,620 | 29 | |
| 16:32:32 | 15,600 | 8 308 | |
| 16:32:32 | 15,600 | 403 | |
| 16:32:26 | 15,580 | 450 | |
| 16:32:26 | 15,580 | 10 | |
| 16:32:24 | 15,580 | 10 | |
| 14:59:09 | 15,580 | 206 | |
| 14:49:09 | 15,500 | 673 | |
| 14:10:42 | 15,500 | 14 | |
| 13:44:50 | 15,420 | 205 | |
| 13:39:54 | 15,420 | 164 | |
| 12:50:46 | 15,420 | 47 | |
| 11:51:21 | 15,560 | 44 | |
| 11:44:04 | 15,500 | 100 | |
| 10:51:35 | 15,400 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
20:22
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|