CPI Europe Aktie
| 14,96EUR | -0,04EUR | -0,27% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 15,020 | 3 397 | |
| 17:23:15 | 15,140 | 2 | |
| 17:15:15 | 15,080 | 135 | |
| 17:14:34 | 15,080 | 293 | |
| 17:12:54 | 15,140 | 8 | |
| 16:30:32 | 15,160 | 55 | |
| 16:30:32 | 15,160 | 38 | |
| 16:29:44 | 15,160 | 1 | |
| 16:29:44 | 15,160 | 46 | |
| 16:29:44 | 15,140 | 534 | |
| 16:25:35 | 15,100 | 665 | |
| 16:24:30 | 15,080 | 1 250 | |
| 16:23:58 | 15,080 | 1 249 | |
| 16:23:58 | 15,080 | 1 | |
| 16:23:58 | 15,080 | 1 228 | |
| 16:22:33 | 15,080 | 6 | |
| 16:22:33 | 15,080 | 13 | |
| 16:21:50 | 15,080 | 1 | |
| 16:21:50 | 15,080 | 5 000 | |
| 16:21:10 | 15,080 | 9 | |
| 16:21:10 | 15,080 | 4 | |
| 15:59:22 | 15,020 | 268 | |
| 15:57:22 | 15,080 | 29 | |
| 15:49:02 | 15,080 | 1 416 | |
| 15:49:02 | 15,080 | 29 | |
| 15:25:18 | 15,020 | 13 | |
| 15:12:57 | 15,020 | 60 | |
| 15:09:13 | 15,060 | 9 | |
| 15:05:57 | 15,020 | 3 | |
| 15:02:06 | 15,020 | 148 | |
| 14:58:30 | 15,060 | 28 | |
| 14:27:35 | 15,020 | 38 | |
| 14:22:32 | 15,020 | 11 | |
| 14:22:18 | 15,020 | 112 | |
| 14:22:18 | 15,020 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|