CR Energy Aktie
| 0,26EUR | -0,04EUR | -13,29% |
WKN DE: A2GS62 / ISIN: DE000A2GS625
CR Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:10 | 0,261 | ||
| 20:45:06 | 0,281 | ||
| 20:30:07 | 0,282 | ||
| 20:15:07 | 0,281 | ||
| 20:01:14 | 0,293 | ||
| 19:45:07 | 0,301 | ||
| 19:30:09 | 0,302 | ||
| 19:15:05 | 0,302 | ||
| 19:00:12 | 0,321 | ||
| 18:45:09 | 0,321 | ||
| 18:30:11 | 0,321 | ||
| 18:15:10 | 0,321 | ||
| 18:00:16 | 0,321 | ||
| 17:45:10 | 0,321 | ||
| 17:35:12 | 0,321 | ||
| 17:15:14 | 0,321 | ||
| 17:00:15 | 0,321 | ||
| 16:53:31 | 0,320 | 3 000 | |
| 16:53:25 | 0,321 | 4 000 | |
| 16:45:11 | 0,321 | ||
| 16:30:16 | 0,321 | ||
| 16:15:09 | 0,321 | ||
| 16:13:55 | 0,321 | 5 000 | |
| 16:03:22 | 0,320 | 3 000 | |
| 16:03:17 | 0,321 | 5 000 | |
| 16:00:16 | 0,321 | ||
| 15:52:56 | 0,320 | 3 000 | |
| 15:52:48 | 0,321 | 5 000 | |
| 15:45:09 | 0,330 | ||
| 15:35:21 | 0,330 | ||
| 15:30:11 | 0,330 | ||
| 15:15:10 | 0,330 | ||
| 15:00:10 | 0,330 | ||
| 14:45:09 | 0,330 | ||
| 14:30:09 | 0,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CR Energy AG
Analysen zu CR Energy AG
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|