Eastern Province Cement Aktie
| 24,41SAR | -0,28SAR | -1,13% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:15:29 | 24,570 | 4 | |
| 11:15:29 | 24,570 | 100 | |
| 11:14:43 | 24,580 | 179 | |
| 11:13:59 | 24,580 | 9 | |
| 11:13:55 | 24,580 | 10 | |
| 11:13:55 | 24,590 | 102 | |
| 11:13:55 | 24,590 | 151 | |
| 11:08:34 | 24,600 | 110 | |
| 11:08:34 | 24,600 | 282 | |
| 11:06:27 | 24,610 | 186 | |
| 11:06:27 | 24,610 | 85 | |
| 11:06:27 | 24,610 | 23 | |
| 10:53:03 | 24,630 | 139 | |
| 10:53:03 | 24,630 | 4 | |
| 10:53:03 | 24,650 | 380 | |
| 10:53:03 | 24,650 | 389 | |
| 10:53:03 | 24,650 | 465 | |
| 10:53:03 | 24,650 | 4 | |
| 10:50:07 | 24,660 | 1 | |
| 10:50:07 | 24,660 | 3 | |
| 10:47:05 | 24,660 | 7 | |
| 10:47:05 | 24,660 | 39 | |
| 10:47:05 | 24,660 | 2 | |
| 10:47:05 | 24,660 | 96 | |
| 10:35:00 | 24,650 | 1 | |
| 10:35:00 | 24,650 | 121 | |
| 10:35:00 | 24,650 | 23 | |
| 10:28:44 | 24,620 | 21 | |
| 10:28:44 | 24,620 | 1 | |
| 10:28:44 | 24,620 | 1 | |
| 10:27:03 | 24,600 | 5 | |
| 10:24:20 | 24,630 | 100 | |
| 10:22:07 | 24,630 | 6 | |
| 10:22:07 | 24,630 | 2 | |
| 10:18:29 | 24,620 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:46
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:13
|
|
|
|
08:10
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|