Eastern Province Cement Aktie
| 23,73SAR | 0,38SAR | 1,63% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:32 | 23,730 | 10 | |
| 13:14:42 | 23,730 | 5 | |
| 13:13:08 | 23,730 | 1 | |
| 13:10:45 | 23,730 | 331 | |
| 13:10:45 | 23,730 | 5 | |
| 13:10:45 | 23,730 | 5 | |
| 13:10:45 | 23,730 | 62 | |
| 13:10:45 | 23,730 | 45 | |
| 13:10:45 | 23,730 | 62 | |
| 13:10:45 | 23,730 | 23 | |
| 13:10:45 | 23,730 | 48 | |
| 13:10:45 | 23,730 | 102 | |
| 13:10:45 | 23,730 | 11 | |
| 13:10:45 | 23,730 | 20 | |
| 13:10:45 | 23,730 | 25 | |
| 13:10:45 | 23,730 | 165 | |
| 13:10:45 | 23,730 | 1 | |
| 13:10:45 | 23,730 | 100 | |
| 13:10:45 | 23,730 | 45 | |
| 13:10:45 | 23,730 | 29 | |
| 13:10:45 | 23,730 | 5 | |
| 13:10:45 | 23,730 | 326 | |
| 13:00:07 | 23,790 | 63 | |
| 13:00:06 | 23,780 | 2 | |
| 12:59:34 | 23,780 | 42 | |
| 12:59:34 | 23,780 | 4 | |
| 12:59:30 | 23,780 | 34 | |
| 12:59:28 | 23,790 | 6 | |
| 12:59:14 | 23,780 | 1 | |
| 12:58:59 | 23,780 | 99 | |
| 12:58:59 | 23,780 | 199 | |
| 12:58:59 | 23,780 | 81 | |
| 12:58:59 | 23,780 | 21 | |
| 12:58:58 | 23,790 | 170 | |
| 12:58:42 | 23,790 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|