Emperor Metals Aktie
| 0,30USD | 0,04USD | 15,14% |
WKN DE: A3CWE6 / ISIN: CA29158A1066
Emperor Metals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:28 | 0,301 | 6 474 | |
| 17:45:00 | 0,295 | 32 000 | |
| 17:44:48 | 0,300 | 500 | |
| 17:42:39 | 0,295 | 25 000 | |
| 17:42:39 | 0,296 | 2 500 | |
| 17:40:48 | 0,296 | 2 500 | |
| 17:40:26 | 0,298 | 2 500 | |
| 17:40:23 | 0,290 | 3 700 | |
| 17:40:00 | 0,293 | 5 000 | |
| 17:39:59 | 0,297 | 2 500 | |
| 17:39:43 | 0,300 | 25 500 | |
| 17:39:32 | 0,296 | 2 500 | |
| 17:39:10 | 0,298 | 5 000 | |
| 17:38:50 | 0,300 | 200 | |
| 17:38:50 | 0,305 | 1 000 | |
| 17:38:08 | 0,300 | 2 000 | |
| 17:35:13 | 0,290 | 100 | |
| 17:34:59 | 0,292 | 14 500 | |
| 17:34:57 | 0,291 | 25 500 | |
| 17:34:55 | 0,298 | 10 000 | |
| 17:34:48 | 0,293 | 1 500 | |
| 17:33:24 | 0,290 | 300 | |
| 17:30:49 | 0,271 | 10 000 | |
| 17:29:48 | 0,278 | 2 500 | |
| 17:29:31 | 0,287 | 300 | |
| 17:27:55 | 0,282 | 16 000 | |
| 17:27:49 | 0,278 | 1 500 | |
| 17:27:49 | 0,274 | 1 000 | |
| 17:27:48 | 0,278 | 10 000 | |
| 17:27:48 | 0,274 | 2 490 | |
| 17:26:19 | 0,270 | 1 000 | |
| 17:19:52 | 0,266 | 2 730 | |
| 17:08:57 | 0,262 | 750 | |
| 17:07:15 | 0,267 | 4 000 | |
| 17:06:58 | 0,265 | 3 333 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Emperor Metals Inc Registered Shs
Weitere Meldungen
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|