Emperor Metals Aktie
| 0,26USD | -0,01USD | -2,26% |
WKN DE: A3CWE6 / ISIN: CA29158A1066
Emperor Metals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:01 | 0,261 | 27 500 | |
| 21:54:53 | 0,261 | 2 500 | |
| 21:41:14 | 0,261 | 5 000 | |
| 21:40:48 | 0,261 | 1 772 | |
| 21:40:48 | 0,261 | 10 000 | |
| 21:29:53 | 0,261 | 425 | |
| 21:23:42 | 0,260 | 3 000 | |
| 21:22:14 | 0,261 | 3 800 | |
| 21:19:20 | 0,261 | 1 000 | |
| 21:17:13 | 0,260 | 400 | |
| 21:10:47 | 0,261 | 500 | |
| 21:08:18 | 0,260 | 250 | |
| 21:07:51 | 0,260 | 125 | |
| 20:28:25 | 0,261 | 1 000 | |
| 20:19:23 | 0,263 | 10 000 | |
| 20:11:42 | 0,264 | 200 | |
| 20:09:10 | 0,272 | 2 500 | |
| 20:04:18 | 0,272 | 2 500 | |
| 19:59:56 | 0,265 | 7 410 | |
| 19:41:22 | 0,270 | 2 000 | |
| 19:38:40 | 0,271 | 718 | |
| 19:38:40 | 0,270 | 200 | |
| 19:38:40 | 0,270 | 918 | |
| 19:33:53 | 0,270 | 3 000 | |
| 19:28:58 | 0,270 | 4 001 | |
| 19:12:56 | 0,271 | 20 000 | |
| 18:49:23 | 0,271 | 1 000 | |
| 18:48:10 | 0,270 | 999 | |
| 18:37:07 | 0,270 | 740 | |
| 18:04:59 | 0,270 | 1 000 | |
| 17:43:33 | 0,264 | 2 500 | |
| 16:31:04 | 0,270 | 50 000 | |
| 16:30:54 | 0,257 | 4 100 | |
| 16:30:53 | 0,260 | 2 500 | |
| 16:30:51 | 0,267 | 4 364 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Emperor Metals Inc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|