Ernst Russ Aktie
| 9,10EUR | 0,26EUR | 2,94% |
WKN DE: A16107 / ISIN: DE000A161077
Ernst Russ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:12 | 9,100 | ||
| 12:47:08 | 9,100 | ||
| 12:46:09 | 9,100 | ||
| 12:31:14 | 9,100 | ||
| 12:16:11 | 9,120 | ||
| 12:01:09 | 9,120 | ||
| 11:46:15 | 9,120 | ||
| 11:31:06 | 9,120 | ||
| 11:27:44 | 9,100 | 86 | |
| 11:27:38 | 9,100 | 600 | |
| 11:16:09 | 9,060 | ||
| 11:01:14 | 9,060 | ||
| 10:46:05 | 9,060 | ||
| 10:31:17 | 9,060 | ||
| 10:20:12 | 9,060 | ||
| 10:16:09 | 9,060 | ||
| 10:05:35 | 9,080 | 14 | |
| 10:03:17 | 9,040 | 50 | |
| 10:01:09 | 9,040 | ||
| 09:46:05 | 8,980 | ||
| 09:43:42 | 8,980 | 100 | |
| 09:43:18 | 9,000 | 200 | |
| 09:43:10 | 8,980 | 350 | |
| 09:41:39 | 9,000 | 100 | |
| 09:41:30 | 8,980 | 300 | |
| 09:41:16 | 9,000 | 350 | |
| 09:31:07 | 8,740 | ||
| 09:14:04 | 8,460 | ||
| 09:05:11 | 8,420 | ||
| 08:55:08 | 8,800 | ||
| 08:46:11 | 8,760 | ||
| 08:39:20 | 8,760 | ||
| 08:31:11 | 8,760 | ||
| 08:16:15 | 8,760 | ||
| 08:03:11 | 8,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ernst Russ AG
Analysen zu Ernst Russ AG
Weitere Meldungen
|
13:01
|
|
|
|
12:59
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.