Ethos Technologie a Aktie
| 35,72USD | 0,70USD | 2,00% |
WKN DE: A41MYD / ISIN: US29765A1016
Ethos Technologie a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:57 | 35,660 | 69 | |
| 16:29:57 | 35,660 | 31 | |
| 16:29:52 | 35,660 | 100 | |
| 16:29:52 | 35,660 | 100 | |
| 16:29:52 | 35,650 | 100 | |
| 16:29:52 | 35,650 | 100 | |
| 16:29:52 | 35,650 | 98 | |
| 16:29:52 | 35,650 | 12 | |
| 16:29:52 | 35,650 | 100 | |
| 16:29:22 | 35,570 | 15 | |
| 16:26:37 | 35,820 | 40 | |
| 16:26:13 | 35,750 | 15 | |
| 16:24:50 | 35,760 | 7 | |
| 16:24:49 | 35,760 | 25 | |
| 16:24:49 | 35,760 | 25 | |
| 16:24:49 | 35,760 | 25 | |
| 16:24:49 | 35,760 | 4 | |
| 16:23:24 | 35,680 | 1 | |
| 16:23:06 | 35,760 | 40 | |
| 16:22:29 | 35,770 | 91 | |
| 16:22:29 | 35,770 | 9 | |
| 16:22:29 | 35,780 | 100 | |
| 16:22:29 | 35,790 | 42 | |
| 16:22:29 | 35,790 | 100 | |
| 16:22:29 | 35,830 | 73 | |
| 16:22:07 | 36,000 | 218 | |
| 16:22:07 | 36,010 | 50 | |
| 16:22:07 | 36,010 | 50 | |
| 16:22:07 | 36,020 | 50 | |
| 16:19:19 | 36,130 | 9 | |
| 16:19:19 | 36,130 | 1 | |
| 16:19:07 | 36,330 | 60 | |
| 16:19:07 | 36,320 | 64 | |
| 16:19:07 | 36,320 | 36 | |
| 16:19:07 | 36,320 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethos Technologies Inc Registered Shs -A-
Analysen zu Ethos Technologies Inc Registered Shs -A-
Weitere Meldungen
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|