Ethos Technologie a Aktie
| 32,79USD | -0,68USD | -2,02% |
WKN DE: A41MYD / ISIN: US29765A1016
Ethos Technologie a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:03 | 33,320 | 72 | |
| 16:07:03 | 33,390 | 64 | |
| 16:07:03 | 33,385 | 500 | |
| 16:07:03 | 33,380 | 100 | |
| 16:07:03 | 33,380 | 100 | |
| 16:07:03 | 33,380 | 100 | |
| 16:07:03 | 33,380 | 133 | |
| 16:07:03 | 33,380 | 67 | |
| 16:07:02 | 33,260 | 28 | |
| 16:07:02 | 33,330 | 300 | |
| 16:07:02 | 33,330 | 100 | |
| 16:07:02 | 33,330 | 200 | |
| 16:07:02 | 33,330 | 100 | |
| 16:06:58 | 33,420 | 1 | |
| 16:06:49 | 33,345 | 100 | |
| 16:06:49 | 33,345 | 100 | |
| 16:06:48 | 33,345 | 100 | |
| 16:06:35 | 33,230 | 1 | |
| 16:06:30 | 33,240 | 40 | |
| 16:06:30 | 33,240 | 60 | |
| 16:06:30 | 33,345 | 100 | |
| 16:06:30 | 33,345 | 100 | |
| 16:06:29 | 33,260 | 100 | |
| 16:06:07 | 33,420 | 200 | |
| 16:05:20 | 33,280 | 60 | |
| 16:05:20 | 33,410 | 240 | |
| 16:05:18 | 33,470 | 240 | |
| 16:05:18 | 33,470 | 240 | |
| 16:03:22 | 33,720 | 100 | |
| 16:03:22 | 33,470 | 160 | |
| 16:03:22 | 33,480 | 240 | |
| 16:03:20 | 33,680 | 263 | |
| 16:03:20 | 33,680 | 25 | |
| 16:03:20 | 33,680 | 100 | |
| 16:03:20 | 33,680 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethos Technologies Inc Registered Shs -A-
Analysen zu Ethos Technologies Inc Registered Shs -A-
Weitere Meldungen
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|