F&G Annuities & Life Aktie
| 27,34USD | 1,02USD | 3,88% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:59 | 27,340 | 100 | |
| 18:04:59 | 27,340 | 25 | |
| 18:04:59 | 27,340 | 25 | |
| 18:04:59 | 27,340 | 50 | |
| 18:04:59 | 27,340 | 100 | |
| 18:04:59 | 27,340 | 100 | |
| 18:04:02 | 27,350 | 300 | |
| 18:04:01 | 27,350 | 100 | |
| 18:04:01 | 27,350 | 60 | |
| 18:04:01 | 27,350 | 140 | |
| 18:04:01 | 27,350 | 200 | |
| 18:04:01 | 27,350 | 80 | |
| 18:04:01 | 27,350 | 120 | |
| 18:04:01 | 27,350 | 200 | |
| 18:04:01 | 27,350 | 100 | |
| 18:04:01 | 27,350 | 100 | |
| 18:04:01 | 27,350 | 320 | |
| 18:03:21 | 27,365 | 10 | |
| 18:03:21 | 27,365 | 10 | |
| 18:03:21 | 27,365 | 25 | |
| 18:03:07 | 27,350 | 1 | |
| 18:03:07 | 27,350 | 33 | |
| 18:03:07 | 27,350 | 100 | |
| 18:03:07 | 27,350 | 100 | |
| 18:03:07 | 27,350 | 13 | |
| 18:02:02 | 27,340 | 5 | |
| 18:02:02 | 27,340 | 10 | |
| 18:02:02 | 27,340 | 10 | |
| 18:02:02 | 27,340 | 10 | |
| 18:02:02 | 27,340 | 10 | |
| 18:02:02 | 27,340 | 10 | |
| 18:02:02 | 27,340 | 10 | |
| 18:02:02 | 27,340 | 10 | |
| 18:02:02 | 27,340 | 25 | |
| 18:00:52 | 27,320 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:29
|
|