Fair Isaac Aktie
| 1 460,83USD | -40,47USD | -2,70% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:20 | 1228,000 | ||
| 21:31:32 | 1232,000 | ||
| 21:16:37 | 1232,000 | ||
| 21:01:55 | 1234,500 | ||
| 20:46:40 | 1236,000 | ||
| 20:31:40 | 1241,000 | ||
| 20:16:37 | 1237,500 | ||
| 20:01:50 | 1239,000 | ||
| 19:46:35 | 1236,500 | ||
| 19:31:42 | 1237,500 | ||
| 19:16:42 | 1236,000 | ||
| 19:01:54 | 1237,000 | ||
| 18:46:40 | 1241,500 | ||
| 18:32:11 | 1243,500 | ||
| 18:16:51 | 1239,500 | ||
| 18:02:21 | 1244,000 | ||
| 17:48:24 | 1244,500 | ||
| 17:31:31 | 1249,000 | ||
| 17:16:37 | 1255,000 | ||
| 17:01:47 | 1258,500 | ||
| 16:46:29 | 1266,000 | ||
| 16:31:37 | 1261,000 | ||
| 16:16:37 | 1253,000 | ||
| 15:46:27 | 1241,500 | ||
| 15:31:30 | 1260,000 | ||
| 15:16:33 | 1259,500 | ||
| 15:01:32 | 1258,000 | ||
| 14:46:34 | 1258,500 | ||
| 14:31:31 | 1259,000 | ||
| 14:16:37 | 1260,000 | ||
| 14:01:47 | 1259,000 | ||
| 13:46:31 | 1259,000 | ||
| 13:16:43 | 1257,500 | ||
| 13:01:52 | 1259,000 | ||
| 12:46:49 | 1258,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.