Fair Isaac Aktie
| 1 463,11USD | -38,19USD | -2,54% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:22 | 1258,000 | ||
| 12:31:30 | 1257,000 | ||
| 12:16:44 | 1255,500 | ||
| 12:01:49 | 1256,000 | ||
| 11:46:48 | 1255,500 | ||
| 11:16:54 | 1254,500 | ||
| 10:46:37 | 1254,000 | ||
| 10:31:57 | 1254,500 | ||
| 10:16:51 | 1254,000 | ||
| 10:02:00 | 1254,500 | ||
| 09:46:52 | 1254,000 | ||
| 09:32:04 | 1253,000 | ||
| 09:14:54 | 1252,500 | ||
| 09:07:03 | 1251,500 | ||
| 08:55:38 | 1253,000 | ||
| 08:46:54 | 1254,000 | ||
| 08:17:51 | 1256,000 | ||
| 08:06:04 | 1255,500 | ||
| 07:53:29 | 1256,500 | ||
| 07:45:33 | 1255,500 | ||
| 07:37:46 | 1256,000 | ||
| 07:32:27 | 1256,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.