Fervo Energy Aktie
| 22,64USD | 0,14USD | 0,62% |
WKN DE: A42AVV / ISIN: US31556C1062
Fervo Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:41 | 22,510 | 1 | |
| 16:27:37 | 22,510 | 1 | |
| 16:27:34 | 22,540 | 1 | |
| 16:27:34 | 22,540 | 1 | |
| 16:27:34 | 22,510 | 1 | |
| 16:27:31 | 22,510 | 1 | |
| 16:27:24 | 22,510 | 1 | |
| 16:27:21 | 22,540 | 1 | |
| 16:27:18 | 22,510 | 1 | |
| 16:27:14 | 22,540 | 1 | |
| 16:27:08 | 22,570 | 6 | |
| 16:27:04 | 22,520 | 1 | |
| 16:27:00 | 22,540 | 95 | |
| 16:27:00 | 22,540 | 2 | |
| 16:27:00 | 22,510 | 1 | |
| 16:26:56 | 22,510 | 1 | |
| 16:26:49 | 22,560 | 100 | |
| 16:26:48 | 22,530 | 1 | |
| 16:26:44 | 22,530 | 1 | |
| 16:26:41 | 22,530 | 1 | |
| 16:26:31 | 22,540 | 1 | |
| 16:26:26 | 22,540 | 1 | |
| 16:26:19 | 22,560 | 66 | |
| 16:26:19 | 22,560 | 100 | |
| 16:26:19 | 22,570 | 1 | |
| 16:26:19 | 22,580 | 100 | |
| 16:26:15 | 22,570 | 27 | |
| 16:26:15 | 22,540 | 73 | |
| 16:26:15 | 22,540 | 2 | |
| 16:26:12 | 22,520 | 1 | |
| 16:26:00 | 22,570 | 100 | |
| 16:26:00 | 22,570 | 6 | |
| 16:25:51 | 22,540 | 6 | |
| 16:25:51 | 22,540 | 15 | |
| 16:25:50 | 22,535 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fervo Energy Co Registered Shs -A-
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|