Fervo Energy Aktie
| 22,31USD | -0,19USD | -0,84% |
WKN DE: A42AVV / ISIN: US31556C1062
Fervo Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:53 | 22,170 | 10 | |
| 19:08:53 | 22,190 | 96 | |
| 19:08:53 | 22,190 | 1 | |
| 19:08:47 | 22,190 | 1 | |
| 19:08:41 | 22,190 | 1 | |
| 19:08:35 | 22,190 | 1 | |
| 19:08:28 | 22,200 | 1 | |
| 19:08:22 | 22,200 | 1 | |
| 19:08:17 | 22,210 | 1 | |
| 19:08:12 | 22,200 | 1 | |
| 19:07:50 | 22,240 | 100 | |
| 19:07:50 | 22,230 | 100 | |
| 19:07:50 | 22,230 | 10 | |
| 19:07:50 | 22,230 | 100 | |
| 19:07:50 | 22,230 | 98 | |
| 19:07:50 | 22,230 | 1 | |
| 19:07:45 | 22,230 | 1 | |
| 19:07:42 | 22,240 | 18 | |
| 19:07:42 | 22,240 | 1 | |
| 19:07:41 | 22,250 | 11 | |
| 19:07:41 | 22,250 | 100 | |
| 19:07:41 | 22,260 | 4 | |
| 19:07:41 | 22,260 | 200 | |
| 19:07:35 | 22,240 | 1 | |
| 19:07:26 | 22,280 | 85 | |
| 19:07:02 | 22,250 | 13 | |
| 19:06:50 | 22,250 | 1 | |
| 19:06:38 | 22,220 | 1 | |
| 19:06:32 | 22,240 | 100 | |
| 19:06:31 | 22,210 | 1 | |
| 19:06:29 | 22,210 | 1 | |
| 19:06:26 | 22,210 | 1 | |
| 19:05:30 | 22,240 | 1 | |
| 19:05:30 | 22,260 | 1 | |
| 19:05:18 | 22,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fervo Energy Co Registered Shs -A-
Weitere Meldungen
|
19:07
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|