Focus Universal Aktie
| 4,29USD | -0,48USD | -10,06% |
WKN DE: A42EKW / ISIN: US34417J6091
Focus Universal Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:29 | 4,060 | 2 | |
| 20:25:29 | 4,060 | 97 | |
| 20:19:15 | 4,090 | 1 | |
| 20:19:15 | 4,090 | 75 | |
| 20:19:15 | 4,090 | 25 | |
| 19:58:41 | 4,020 | 370 | |
| 19:53:27 | 4,020 | 170 | |
| 19:51:36 | 4,020 | 20 | |
| 19:42:41 | 4,000 | 110 | |
| 19:42:41 | 4,000 | 90 | |
| 19:41:38 | 3,990 | 46 | |
| 19:41:13 | 3,990 | 124 | |
| 19:41:13 | 4,000 | 10 | |
| 19:39:58 | 4,020 | 34 | |
| 19:37:28 | 4,015 | 10 | |
| 19:27:32 | 3,960 | 8 | |
| 19:26:58 | 3,970 | 24 | |
| 19:26:58 | 3,970 | 5 | |
| 19:26:39 | 3,970 | 39 | |
| 19:21:02 | 4,000 | 7 | |
| 19:21:02 | 4,000 | 2 | |
| 19:16:41 | 4,020 | 41 | |
| 19:16:41 | 4,020 | 1 | |
| 19:16:41 | 4,020 | 4 | |
| 19:16:41 | 4,020 | 43 | |
| 19:16:41 | 4,020 | 100 | |
| 19:11:53 | 4,030 | 4 | |
| 19:10:17 | 4,060 | 6 | |
| 19:10:17 | 4,060 | 4 | |
| 19:10:05 | 4,090 | 7 | |
| 19:10:05 | 4,090 | 2 | |
| 19:10:05 | 4,090 | 2 | |
| 19:10:05 | 4,085 | 1 | |
| 19:10:05 | 4,060 | 65 | |
| 19:10:05 | 4,060 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focus Universal Inc Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|