Genius Sports Aktie
| 6,52USD | -0,16USD | -2,32% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:27 | 6,580 | 25 | |
| 16:17:27 | 6,590 | 100 | |
| 16:17:27 | 6,590 | 46 | |
| 16:17:03 | 6,590 | 54 | |
| 16:16:53 | 6,595 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 15 | |
| 16:16:39 | 6,600 | 100 | |
| 16:16:39 | 6,600 | 100 | |
| 16:16:39 | 6,600 | 29 | |
| 16:16:39 | 6,600 | 4 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 14 | |
| 16:16:39 | 6,600 | 86 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 100 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 100 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 100 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,605 | 200 | |
| 16:16:39 | 6,600 | 200 | |
| 16:16:39 | 6,600 | 100 | |
| 16:16:39 | 6,600 | 300 | |
| 16:16:02 | 6,595 | 100 | |
| 16:15:43 | 6,600 | 100 | |
| 16:15:43 | 6,600 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
14:26
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|