Genius Sports Aktie
| 5,49USD | -0,17USD | -2,92% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:32 | 5,485 | 127 | |
| 19:33:26 | 5,480 | 900 | |
| 19:32:46 | 5,490 | 200 | |
| 19:32:46 | 5,490 | 200 | |
| 19:32:29 | 5,490 | 1 | |
| 19:31:55 | 5,485 | 300 | |
| 19:31:52 | 5,490 | 98 | |
| 19:31:52 | 5,490 | 302 | |
| 19:31:52 | 5,490 | 200 | |
| 19:31:52 | 5,490 | 98 | |
| 19:31:52 | 5,490 | 2 | |
| 19:31:20 | 5,495 | 300 | |
| 19:30:26 | 5,500 | 200 | |
| 19:30:26 | 5,500 | 900 | |
| 19:30:12 | 5,500 | 100 | |
| 19:30:12 | 5,500 | 500 | |
| 19:30:12 | 5,500 | 200 | |
| 19:30:12 | 5,500 | 200 | |
| 19:30:12 | 5,500 | 1 | |
| 19:30:12 | 5,500 | 100 | |
| 19:30:12 | 5,500 | 100 | |
| 19:30:12 | 5,500 | 3 | |
| 19:30:12 | 5,500 | 100 | |
| 19:30:04 | 5,490 | 300 | |
| 19:30:04 | 5,490 | 400 | |
| 19:30:04 | 5,490 | 300 | |
| 19:30:04 | 5,490 | 100 | |
| 19:30:04 | 5,490 | 100 | |
| 19:30:04 | 5,490 | 200 | |
| 19:30:04 | 5,485 | 100 | |
| 19:30:04 | 5,480 | 300 | |
| 19:30:04 | 5,480 | 900 | |
| 19:30:04 | 5,480 | 36 | |
| 19:30:04 | 5,480 | 5 | |
| 19:30:04 | 5,480 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|