Genius Sports Aktie
| 6,25USD | -0,19USD | -2,95% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:42 | 6,365 | 26 | |
| 16:28:27 | 6,365 | 300 | |
| 16:28:20 | 6,360 | 82 | |
| 16:28:20 | 6,360 | 100 | |
| 16:28:20 | 6,360 | 100 | |
| 16:28:20 | 6,360 | 200 | |
| 16:28:20 | 6,360 | 100 | |
| 16:28:20 | 6,360 | 100 | |
| 16:28:20 | 6,350 | 100 | |
| 16:28:20 | 6,350 | 66 | |
| 16:28:20 | 6,350 | 34 | |
| 16:28:20 | 6,350 | 100 | |
| 16:28:20 | 6,350 | 100 | |
| 16:28:20 | 6,345 | 100 | |
| 16:27:32 | 6,360 | 200 | |
| 16:27:32 | 6,360 | 95 | |
| 16:27:29 | 6,360 | 5 | |
| 16:27:23 | 6,370 | 31 | |
| 16:27:23 | 6,370 | 200 | |
| 16:27:23 | 6,370 | 200 | |
| 16:26:36 | 6,380 | 100 | |
| 16:26:36 | 6,380 | 200 | |
| 16:26:36 | 6,380 | 200 | |
| 16:26:36 | 6,380 | 400 | |
| 16:26:10 | 6,390 | 25 | |
| 16:26:10 | 6,390 | 100 | |
| 16:26:10 | 6,385 | 1 000 | |
| 16:25:54 | 6,380 | 100 | |
| 16:25:54 | 6,380 | 100 | |
| 16:25:54 | 6,380 | 200 | |
| 16:25:45 | 6,370 | 100 | |
| 16:25:45 | 6,370 | 100 | |
| 16:25:45 | 6,370 | 5 | |
| 16:25:45 | 6,370 | 1 | |
| 16:24:46 | 6,360 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|