Genius Sports Aktie
| 6,56USD | -0,12USD | -1,72% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:18 | 6,510 | 10 | |
| 18:39:18 | 6,510 | 10 | |
| 18:39:18 | 6,510 | 200 | |
| 18:39:18 | 6,510 | 200 | |
| 18:39:18 | 6,510 | 200 | |
| 18:39:18 | 6,510 | 100 | |
| 18:38:04 | 6,500 | 200 | |
| 18:38:04 | 6,500 | 100 | |
| 18:38:04 | 6,500 | 100 | |
| 18:38:04 | 6,500 | 100 | |
| 18:38:04 | 6,500 | 200 | |
| 18:38:04 | 6,500 | 400 | |
| 18:38:04 | 6,500 | 200 | |
| 18:38:04 | 6,500 | 600 | |
| 18:37:36 | 6,495 | 100 | |
| 18:36:41 | 6,495 | 10 | |
| 18:36:32 | 6,495 | 11 | |
| 18:35:30 | 6,500 | 100 | |
| 18:35:30 | 6,500 | 23 | |
| 18:35:30 | 6,500 | 200 | |
| 18:35:30 | 6,500 | 200 | |
| 18:35:08 | 6,505 | 12 | |
| 18:35:02 | 6,505 | 10 | |
| 18:34:54 | 6,510 | 41 | |
| 18:34:54 | 6,510 | 100 | |
| 18:34:54 | 6,510 | 200 | |
| 18:34:41 | 6,505 | 100 | |
| 18:34:34 | 6,505 | 10 | |
| 18:34:28 | 6,510 | 100 | |
| 18:34:20 | 6,510 | 100 | |
| 18:34:20 | 6,510 | 100 | |
| 18:34:14 | 6,505 | 159 | |
| 18:34:14 | 6,510 | 100 | |
| 18:34:14 | 6,510 | 200 | |
| 18:34:14 | 6,510 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:27
|
|