Goldman Sachs Grou a Aktie
| 19,73USD | -0,16USD | -0,80% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:22 | 19,800 | 892 | |
| 15:03:22 | 19,810 | 190 | |
| 15:03:22 | 19,810 | 100 | |
| 15:03:21 | 19,810 | 204 | |
| 15:03:21 | 19,810 | 100 | |
| 15:03:20 | 19,810 | 280 | |
| 15:03:20 | 19,810 | 100 | |
| 15:01:57 | 19,820 | 134 | |
| 15:01:57 | 19,820 | 66 | |
| 14:47:03 | 19,810 | 23 | |
| 14:46:13 | 19,810 | 15 | |
| 14:45:27 | 19,810 | 11 | |
| 14:43:18 | 19,810 | 11 | |
| 14:41:29 | 19,810 | 11 | |
| 14:40:34 | 19,810 | 11 | |
| 14:39:31 | 19,810 | 12 | |
| 14:38:36 | 19,810 | 12 | |
| 14:37:33 | 19,810 | 15 | |
| 14:36:29 | 19,810 | 15 | |
| 14:35:48 | 19,810 | 15 | |
| 14:34:32 | 19,810 | 18 | |
| 14:33:35 | 19,810 | 18 | |
| 14:32:45 | 19,810 | 22 | |
| 14:30:01 | 19,810 | 446 | |
| 14:30:01 | 19,810 | 446 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|