Grayscale Bitcoin Trust Aktie
| 65,91USD | -3,55USD | -5,11% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:34 | 65,910 | 11 | |
| 16:45:34 | 65,910 | 75 | |
| 16:45:34 | 65,910 | 50 | |
| 16:45:34 | 65,910 | 100 | |
| 16:45:34 | 65,920 | 20 | |
| 16:45:34 | 65,920 | 50 | |
| 16:45:34 | 65,900 | 118 | |
| 16:45:34 | 65,900 | 16 | |
| 16:45:34 | 65,900 | 75 | |
| 16:45:34 | 65,900 | 30 | |
| 16:45:34 | 65,900 | 20 | |
| 16:45:34 | 65,900 | 100 | |
| 16:45:34 | 65,900 | 75 | |
| 16:45:34 | 65,890 | 20 | |
| 16:45:34 | 65,890 | 50 | |
| 16:45:34 | 65,890 | 100 | |
| 16:45:34 | 65,890 | 75 | |
| 16:45:33 | 65,890 | 20 | |
| 16:45:32 | 65,890 | 4 | |
| 16:45:32 | 65,890 | 16 | |
| 16:45:32 | 65,890 | 20 | |
| 16:45:32 | 65,900 | 20 | |
| 16:45:32 | 65,900 | 20 | |
| 16:45:30 | 65,900 | 20 | |
| 16:45:30 | 65,910 | 20 | |
| 16:45:29 | 65,910 | 20 | |
| 16:45:29 | 65,910 | 20 | |
| 16:45:29 | 65,920 | 20 | |
| 16:45:28 | 65,920 | 20 | |
| 16:45:28 | 65,920 | 20 | |
| 16:45:28 | 65,920 | 20 | |
| 16:45:27 | 65,910 | 20 | |
| 16:45:27 | 65,900 | 20 | |
| 16:45:27 | 65,890 | 20 | |
| 16:45:26 | 65,880 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|