Grayscale Bitcoin Trust Aktie
| 52,64USD | -1,30USD | -2,41% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:15 | 52,640 | 100 | |
| 21:36:08 | 52,640 | 10 | |
| 21:36:08 | 52,640 | 100 | |
| 21:36:03 | 52,640 | 10 | |
| 21:36:03 | 52,640 | 10 | |
| 21:35:51 | 52,640 | 50 | |
| 21:35:51 | 52,640 | 10 | |
| 21:35:51 | 52,640 | 10 | |
| 21:35:51 | 52,640 | 100 | |
| 21:35:51 | 52,640 | 10 | |
| 21:35:50 | 52,640 | 10 | |
| 21:35:47 | 52,640 | 25 | |
| 21:35:40 | 52,630 | 10 | |
| 21:35:40 | 52,630 | 10 | |
| 21:35:40 | 52,630 | 28 | |
| 21:35:40 | 52,630 | 10 | |
| 21:35:17 | 52,660 | 10 | |
| 21:35:17 | 52,660 | 90 | |
| 21:35:17 | 52,660 | 10 | |
| 21:35:16 | 52,660 | 10 | |
| 21:35:16 | 52,660 | 90 | |
| 21:35:16 | 52,660 | 10 | |
| 21:35:15 | 52,660 | 10 | |
| 21:35:12 | 52,670 | 10 | |
| 21:35:02 | 52,680 | 100 | |
| 21:35:02 | 52,680 | 10 | |
| 21:35:01 | 52,690 | 10 | |
| 21:34:42 | 52,680 | 10 | |
| 21:34:03 | 52,660 | 10 | |
| 21:34:03 | 52,660 | 10 | |
| 21:34:03 | 52,660 | 18 | |
| 21:34:03 | 52,660 | 22 | |
| 21:34:03 | 52,660 | 60 | |
| 21:34:03 | 52,660 | 100 | |
| 21:34:02 | 52,660 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|