Grayscale Bitcoin Trust Aktie
| 48,80USD | -1,05USD | -2,11% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:40:51 | 48,910 | 206 | |
| 22:40:51 | 48,910 | 17 | |
| 22:40:51 | 48,910 | 100 | |
| 22:40:51 | 48,910 | 4 | |
| 22:40:51 | 48,910 | 4 | |
| 22:40:51 | 48,910 | 4 | |
| 22:40:51 | 48,910 | 1 | |
| 22:40:51 | 48,910 | 1 | |
| 22:40:51 | 48,910 | 4 | |
| 22:40:51 | 48,910 | 1 | |
| 22:40:51 | 48,910 | 2 | |
| 22:40:51 | 48,910 | 1 | |
| 22:40:51 | 48,910 | 68 | |
| 22:40:51 | 48,910 | 1 | |
| 22:40:51 | 48,910 | 1 | |
| 22:40:51 | 48,910 | 16 | |
| 22:40:51 | 48,910 | 2 | |
| 22:40:51 | 48,910 | 3 | |
| 22:40:51 | 48,910 | 15 | |
| 22:40:51 | 48,910 | 6 | |
| 22:40:51 | 48,910 | 4 | |
| 22:40:51 | 48,910 | 275 | |
| 22:40:51 | 48,910 | 3 | |
| 22:40:51 | 48,910 | 3 | |
| 22:40:51 | 48,910 | 64 | |
| 22:40:51 | 48,910 | 8 | |
| 22:40:51 | 48,910 | 11 | |
| 22:40:51 | 48,910 | 1 100 | |
| 22:40:51 | 48,910 | 400 | |
| 22:40:51 | 48,910 | 17 | |
| 22:40:51 | 48,910 | 14 | |
| 22:40:51 | 48,910 | 6 | |
| 22:40:51 | 48,910 | 4 | |
| 22:40:51 | 48,910 | 57 | |
| 22:40:51 | 48,910 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|