Grayscale Bitcoin Trust Aktie
| 48,59USD | -1,26USD | -2,53% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:58 | 48,570 | 5 | |
| 21:02:23 | 48,590 | 100 | |
| 21:02:15 | 48,610 | 5 | |
| 21:02:15 | 48,610 | 100 | |
| 21:02:15 | 48,610 | 100 | |
| 21:02:10 | 48,610 | 5 | |
| 21:01:08 | 48,600 | 411 | |
| 21:00:57 | 48,590 | 100 | |
| 21:00:45 | 48,590 | 82 | |
| 21:00:37 | 48,590 | 500 | |
| 21:00:37 | 48,590 | 100 | |
| 21:00:20 | 48,580 | 5 | |
| 21:00:20 | 48,580 | 100 | |
| 21:00:19 | 48,590 | 5 | |
| 20:58:43 | 48,590 | 100 | |
| 20:58:43 | 48,590 | 100 | |
| 20:58:31 | 48,590 | 5 | |
| 20:58:18 | 48,570 | 100 | |
| 20:57:39 | 48,550 | 1 | |
| 20:57:12 | 48,570 | 14 | |
| 20:57:12 | 48,570 | 50 | |
| 20:57:01 | 48,570 | 100 | |
| 20:56:50 | 48,570 | 100 | |
| 20:55:56 | 48,600 | 100 | |
| 20:55:04 | 48,560 | 53 | |
| 20:54:48 | 48,560 | 50 | |
| 20:54:48 | 48,560 | 100 | |
| 20:54:48 | 48,560 | 5 | |
| 20:54:48 | 48,560 | 100 | |
| 20:54:45 | 48,550 | 5 | |
| 20:54:45 | 48,550 | 100 | |
| 20:54:45 | 48,550 | 100 | |
| 20:54:44 | 48,570 | 50 | |
| 20:54:44 | 48,570 | 100 | |
| 20:54:44 | 48,570 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|