Grayscale Bitcoin Trust Aktie
| 53,51USD | 3,24USD | 6,45% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:34 | 53,510 | 10 | |
| 18:12:34 | 53,510 | 41 | |
| 18:12:34 | 53,510 | 10 | |
| 18:12:32 | 53,510 | 10 | |
| 18:12:32 | 53,510 | 100 | |
| 18:12:32 | 53,510 | 30 | |
| 18:12:32 | 53,510 | 10 | |
| 18:12:32 | 53,510 | 100 | |
| 18:12:32 | 53,520 | 10 | |
| 18:12:31 | 53,520 | 10 | |
| 18:12:30 | 53,520 | 10 | |
| 18:12:28 | 53,540 | 10 | |
| 18:12:27 | 53,540 | 120 | |
| 18:12:27 | 53,540 | 10 | |
| 18:12:26 | 53,530 | 10 | |
| 18:12:26 | 53,530 | 60 | |
| 18:12:26 | 53,530 | 10 | |
| 18:12:26 | 53,530 | 70 | |
| 18:12:26 | 53,530 | 10 | |
| 18:12:26 | 53,530 | 70 | |
| 18:12:26 | 53,530 | 10 | |
| 18:12:26 | 53,530 | 10 | |
| 18:12:26 | 53,530 | 10 | |
| 18:12:26 | 53,530 | 10 | |
| 18:12:25 | 53,530 | 10 | |
| 18:12:25 | 53,520 | 10 | |
| 18:12:25 | 53,520 | 100 | |
| 18:12:24 | 53,510 | 10 | |
| 18:12:24 | 53,510 | 70 | |
| 18:12:24 | 53,510 | 100 | |
| 18:12:24 | 53,510 | 10 | |
| 18:12:24 | 53,520 | 10 | |
| 18:12:23 | 53,530 | 38 | |
| 18:12:23 | 53,530 | 10 | |
| 18:12:23 | 53,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
18:17
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|