Great Lakes Dredge & Dock Aktie
| 16,94USD | 0,02USD | 0,09% |
WKN DE: A0LG02 / ISIN: US3906071093
Great Lakes Dredge & Dock Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 16,930 | ||
| 21:00:00 | 16,930 | 112 518 | |
| 20:59:58 | 16,935 | 100 | |
| 20:59:55 | 16,935 | 60 | |
| 20:59:55 | 16,935 | 40 | |
| 20:59:55 | 16,935 | 100 | |
| 20:59:55 | 16,935 | 500 | |
| 20:59:55 | 16,935 | 200 | |
| 20:59:54 | 16,935 | 100 | |
| 20:59:53 | 16,935 | 100 | |
| 20:59:50 | 16,935 | 4 | |
| 20:59:49 | 16,935 | 1 | |
| 20:59:49 | 16,935 | 6 | |
| 20:59:48 | 16,930 | 55 | |
| 20:59:41 | 16,935 | 300 | |
| 20:59:38 | 16,935 | 8 | |
| 20:59:38 | 16,935 | 100 | |
| 20:59:38 | 16,935 | 100 | |
| 20:59:31 | 16,935 | 3 | |
| 20:59:29 | 16,935 | 3 | |
| 20:59:28 | 16,935 | 60 | |
| 20:59:28 | 16,935 | 240 | |
| 20:59:26 | 16,935 | 1 | |
| 20:59:22 | 16,935 | 5 | |
| 20:59:20 | 16,935 | 36 | |
| 20:59:14 | 16,935 | 100 | |
| 20:59:14 | 16,935 | 100 | |
| 20:59:13 | 16,935 | 555 | |
| 20:59:11 | 16,935 | 9 | |
| 20:59:10 | 16,935 | 23 | |
| 20:59:08 | 16,935 | 22 | |
| 20:59:08 | 16,935 | 1 200 | |
| 20:59:07 | 16,935 | 200 | |
| 20:59:05 | 16,935 | 100 | |
| 20:59:04 | 16,935 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Lakes Dredge & Dock Corp
Analysen zu Great Lakes Dredge & Dock Corp
Weitere Meldungen
|
21:21
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|