Greenidge Generation a Aktie
| 1,41USD | 0,03USD | 2,17% |
WKN DE: A3EC7F / ISIN: US39531G3083
Greenidge Generation a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,410 | ||
| 22:00:00 | 1,410 | ||
| 22:00:00 | 1,410 | 1 678 | |
| 21:59:45 | 1,400 | 1 | |
| 21:59:45 | 1,400 | 2 | |
| 21:59:37 | 1,400 | 100 | |
| 21:59:17 | 1,400 | 46 | |
| 21:59:17 | 1,400 | 4 | |
| 21:59:16 | 1,400 | 3 | |
| 21:59:16 | 1,400 | 179 | |
| 21:59:16 | 1,400 | 100 | |
| 21:59:16 | 1,400 | 71 | |
| 21:59:16 | 1,400 | 8 | |
| 21:59:16 | 1,400 | 16 | |
| 21:59:15 | 1,400 | 5 | |
| 21:59:14 | 1,400 | 2 | |
| 21:59:14 | 1,400 | 4 | |
| 21:59:07 | 1,390 | 7 | |
| 21:59:07 | 1,390 | 34 | |
| 21:58:43 | 1,400 | 100 | |
| 21:49:07 | 1,400 | 100 | |
| 21:49:07 | 1,400 | 54 | |
| 21:49:07 | 1,400 | 79 | |
| 21:49:07 | 1,400 | 80 | |
| 21:48:23 | 1,395 | 100 | |
| 21:48:22 | 1,390 | 100 | |
| 21:48:22 | 1,400 | 97 | |
| 21:48:22 | 1,400 | 100 | |
| 21:48:22 | 1,400 | 228 | |
| 21:48:21 | 1,405 | 1 | |
| 21:47:13 | 1,405 | 1 | |
| 21:44:00 | 1,405 | 15 | |
| 21:38:02 | 1,400 | 172 | |
| 21:36:19 | 1,405 | 1 | |
| 21:35:42 | 1,405 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenidge Generation Holdings Inc Registered Shs -A-
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|