Grei a Aktie
| 73,73USD | 1,61USD | 2,23% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:48 | 73,680 | 35 | |
| 21:57:48 | 73,680 | 20 | |
| 21:57:48 | 73,680 | 33 | |
| 21:57:48 | 73,625 | 8 | |
| 21:57:47 | 73,625 | 95 | |
| 21:57:47 | 73,625 | 1 | |
| 21:57:37 | 73,680 | 67 | |
| 21:56:38 | 73,685 | 100 | |
| 21:55:54 | 73,710 | 1 | |
| 21:55:53 | 73,790 | 6 | |
| 21:55:53 | 73,790 | 1 | |
| 21:55:53 | 73,800 | 4 | |
| 21:55:53 | 73,800 | 96 | |
| 21:55:53 | 73,800 | 6 | |
| 21:55:53 | 73,800 | 100 | |
| 21:55:53 | 73,800 | 100 | |
| 21:55:53 | 73,800 | 3 | |
| 21:55:53 | 73,800 | 29 | |
| 21:55:53 | 73,800 | 3 | |
| 21:55:53 | 73,800 | 1 | |
| 21:55:53 | 73,800 | 100 | |
| 21:55:53 | 73,800 | 3 | |
| 21:55:53 | 73,810 | 4 | |
| 21:53:12 | 73,900 | 1 | |
| 21:53:12 | 73,900 | 1 | |
| 21:53:12 | 73,900 | 3 | |
| 21:53:12 | 73,900 | 23 | |
| 21:53:12 | 73,900 | 1 | |
| 21:53:12 | 73,900 | 1 | |
| 21:53:12 | 73,900 | 31 | |
| 21:53:12 | 73,910 | 5 | |
| 21:52:27 | 74,020 | 1 | |
| 21:50:54 | 74,050 | 7 | |
| 21:50:54 | 74,050 | 2 | |
| 21:50:08 | 74,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|