GRK Infra Aktie
| 18,16EUR | -0,32EUR | -1,73% |
WKN DE: A416C9 / ISIN: FI4000517966
GRK Infra Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:34 | 18,000 | 39 | |
| 11:58:34 | 18,000 | 2 | |
| 11:50:47 | 18,000 | 1 | |
| 11:45:32 | 17,920 | 49 | |
| 11:39:28 | 17,960 | 1 | |
| 11:06:54 | 18,020 | 4 | |
| 10:58:30 | 17,920 | 20 | |
| 10:58:30 | 17,920 | 32 | |
| 10:49:42 | 17,920 | 21 | |
| 10:48:43 | 17,960 | 23 | |
| 10:48:43 | 17,960 | 18 | |
| 10:45:08 | 17,960 | 2 | |
| 10:41:24 | 17,900 | 10 | |
| 10:26:05 | 17,920 | 48 | |
| 10:26:05 | 17,920 | 285 | |
| 10:25:32 | 17,900 | 34 | |
| 10:25:32 | 17,900 | 201 | |
| 10:11:51 | 17,900 | 16 | |
| 10:04:38 | 17,900 | 5 | |
| 09:57:24 | 17,920 | 70 | |
| 09:57:24 | 17,920 | 26 | |
| 09:57:24 | 17,920 | 106 | |
| 09:47:51 | 17,900 | 501 | |
| 09:47:51 | 17,940 | 66 | |
| 09:47:51 | 17,940 | 83 | |
| 09:17:59 | 18,020 | 83 | |
| 09:17:59 | 18,020 | 25 | |
| 09:16:06 | 18,020 | 32 | |
| 09:12:31 | 18,080 | 33 | |
| 09:12:31 | 18,080 | 33 | |
| 09:12:31 | 18,080 | 34 | |
| 09:12:31 | 18,140 | 92 | |
| 09:12:31 | 18,140 | 1 | |
| 09:12:31 | 18,140 | 156 | |
| 09:12:31 | 18,140 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GRK Infra Oyj Registered Shs
Analysen zu GRK Infra Oyj Registered Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|