Hawthorn Bancshares Aktie
| 38,87USD | -0,19USD | -0,49% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:31 | 38,850 | 100 | |
| 15:39:31 | 38,760 | 13 | |
| 15:39:31 | 38,760 | 187 | |
| 15:34:38 | 38,490 | 8 | |
| 15:34:38 | 38,520 | 85 | |
| 15:34:38 | 38,560 | 107 | |
| 15:34:31 | 39,130 | 1 | |
| 15:34:28 | 38,520 | 15 | |
| 15:34:28 | 38,670 | 50 | |
| 15:34:28 | 38,700 | 30 | |
| 15:34:28 | 39,270 | 5 | |
| 15:30:01 | 39,510 | 45 | |
| 15:30:01 | 39,420 | 6 | |
| 15:30:01 | 39,390 | 100 | |
| 15:30:01 | 39,090 | 42 | |
| 15:30:01 | 39,100 | 100 | |
| 11:02:05 | 38,840 | 1 | |
| 11:01:48 | 39,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.