Heidelberg Materials Aktie
176,95EUR | 3,45EUR | 1,99% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:35:07 | 175,750 | ||
14:30:09 | 175,650 | ||
14:20:03 | 175,350 | ||
14:10:35 | 174,700 | ||
14:05:06 | 174,350 | ||
14:00:07 | 174,450 | ||
13:50:05 | 175,300 | ||
13:45:08 | 175,100 | ||
13:35:06 | 174,850 | ||
13:30:14 | 174,750 | ||
13:27:08 | 174,850 | ||
13:25:34 | 174,800 | ||
13:20:02 | 174,900 | ||
13:15:05 | 174,900 | ||
13:12:23 | 174,750 | 32 | |
13:10:33 | 174,800 | ||
13:05:06 | 173,950 | ||
12:50:02 | 173,900 | ||
12:45:06 | 173,700 | ||
12:40:33 | 173,700 | ||
12:35:05 | 173,650 | ||
12:30:11 | 173,600 | ||
12:25:33 | 173,700 | ||
12:20:18 | 173,750 | 30 | |
12:20:03 | 173,800 | ||
12:19:34 | 173,800 | 40 | |
12:15:07 | 174,150 | ||
12:12:56 | 174,250 | 15 | |
12:05:07 | 174,450 | ||
12:02:11 | 174,250 | 25 | |
12:00:06 | 174,050 | ||
11:55:33 | 173,900 | ||
11:50:48 | 173,400 | 48 | |
11:50:08 | 173,500 | 2 | |
11:50:03 | 173,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
09:21 | Heidelberg Materials Buy | |
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy |
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:36
|
|
|
14:25
|
|
|
14:24
|
|
|
14:21
|
|
|
14:21
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:01
|
|
|
14:01
|
|