Helvetia Baloise Aktie
| 211,40CHF | -0,20CHF | -0,09% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:01 | 225,200 | ||
| 18:47:40 | 225,000 | ||
| 18:33:40 | 225,000 | ||
| 18:17:59 | 225,000 | ||
| 18:03:17 | 224,600 | ||
| 17:48:19 | 224,600 | ||
| 17:32:49 | 224,400 | ||
| 17:17:50 | 224,800 | ||
| 17:03:56 | 224,600 | ||
| 16:34:06 | 224,800 | ||
| 16:19:14 | 225,000 | ||
| 15:50:48 | 225,400 | ||
| 15:31:51 | 226,000 | ||
| 15:16:56 | 225,600 | ||
| 15:01:52 | 225,600 | ||
| 14:46:52 | 225,800 | ||
| 14:31:38 | 225,200 | ||
| 14:16:48 | 225,200 | ||
| 13:46:45 | 225,600 | ||
| 13:31:24 | 225,800 | ||
| 13:16:47 | 225,600 | ||
| 13:01:39 | 225,800 | ||
| 12:47:46 | 225,800 | ||
| 12:47:20 | 225,800 | ||
| 12:33:39 | 225,800 | ||
| 12:18:18 | 225,600 | ||
| 12:03:34 | 226,200 | ||
| 11:47:48 | 226,000 | ||
| 11:33:04 | 225,400 | ||
| 11:18:05 | 225,400 | ||
| 11:03:42 | 225,800 | ||
| 10:47:24 | 225,800 | ||
| 10:33:24 | 225,400 | ||
| 10:21:36 | 225,800 | ||
| 10:17:45 | 226,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
18:58
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|