HIAG Immobilien Aktie
| 124,40CHF | 0,00CHF | 0,00% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:01 | 124,400 | 6 | |
| 17:30:01 | 124,400 | 11 | |
| 17:30:01 | 124,400 | 14 | |
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 20 | |
| 17:30:01 | 124,400 | 30 | |
| 17:30:01 | 124,400 | 14 | |
| 17:30:01 | 124,400 | 8 | |
| 17:30:01 | 124,400 | 29 | |
| 17:30:01 | 124,400 | 190 | |
| 17:30:01 | 124,400 | 20 | |
| 17:30:01 | 124,400 | 17 | |
| 17:30:01 | 124,400 | 52 | |
| 17:30:01 | 124,400 | 42 | |
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 2 | |
| 17:30:01 | 124,400 | 35 | |
| 17:30:01 | 124,400 | 119 | |
| 17:30:01 | 124,400 | 60 | |
| 17:30:01 | 124,400 | 46 | |
| 17:30:01 | 124,400 | 28 | |
| 17:30:01 | 124,400 | 4 | |
| 17:30:01 | 124,400 | 2 | |
| 17:30:01 | 124,400 | 36 | |
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 28 | |
| 17:30:01 | 124,400 | 18 | |
| 17:30:01 | 124,400 | 61 | |
| 17:30:01 | 124,400 | 500 | |
| 17:30:01 | 124,400 | 24 | |
| 17:30:01 | 124,400 | 67 | |
| 17:30:01 | 124,400 | 34 | |
| 17:30:01 | 124,400 | 57 | |
| 17:30:01 | 124,400 | 148 | |
| 17:30:01 | 124,400 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|