HIAG Immobilien Aktie
| 124,80CHF | 0,40CHF | 0,32% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:00 | 124,800 | 5 | |
| 13:20:00 | 124,800 | 20 | |
| 13:20:00 | 124,800 | 15 | |
| 13:20:00 | 124,800 | 15 | |
| 13:20:00 | 124,600 | 1 | |
| 13:20:00 | 124,600 | 25 | |
| 12:04:14 | 124,200 | 1 | |
| 12:03:11 | 124,200 | 3 | |
| 12:03:11 | 124,200 | 2 | |
| 12:03:11 | 124,200 | 24 | |
| 12:03:11 | 124,200 | 24 | |
| 11:54:39 | 124,400 | 16 | |
| 11:54:39 | 124,600 | 7 | |
| 11:54:39 | 124,400 | 3 | |
| 11:54:39 | 124,600 | 6 | |
| 11:54:39 | 124,600 | 6 | |
| 11:54:39 | 124,600 | 17 | |
| 11:54:39 | 124,600 | 3 | |
| 11:54:39 | 124,600 | 19 | |
| 11:54:39 | 124,600 | 26 | |
| 11:00:37 | 125,000 | 7 | |
| 10:59:50 | 125,000 | 8 | |
| 10:13:18 | 124,800 | 14 | |
| 10:13:18 | 124,800 | 25 | |
| 10:13:18 | 124,800 | 46 | |
| 10:13:18 | 124,800 | 15 | |
| 09:24:40 | 124,000 | 24 | |
| 09:24:28 | 123,200 | 14 | |
| 09:24:28 | 123,400 | 16 | |
| 09:24:28 | 123,400 | 27 | |
| 09:24:28 | 123,400 | 12 | |
| 09:24:28 | 123,600 | 3 | |
| 09:24:28 | 123,600 | 10 | |
| 09:24:28 | 123,600 | 15 | |
| 09:21:47 | 123,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|