HIAG Immobilien Aktie
| 124,60CHF | 0,20CHF | 0,16% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:55 | 124,600 | 15 | |
| 15:59:55 | 124,600 | 5 | |
| 15:59:55 | 124,800 | 15 | |
| 15:59:55 | 124,800 | 1 | |
| 15:59:55 | 124,800 | 6 | |
| 15:59:55 | 124,800 | 25 | |
| 15:59:55 | 124,800 | 50 | |
| 15:59:55 | 124,800 | 4 | |
| 15:44:56 | 125,000 | 32 | |
| 15:44:56 | 125,000 | 3 | |
| 15:44:56 | 125,000 | 15 | |
| 13:47:58 | 125,200 | 3 | |
| 13:47:58 | 125,200 | 15 | |
| 13:35:03 | 124,800 | 1 | |
| 13:35:03 | 124,800 | 5 | |
| 13:35:03 | 124,800 | 3 | |
| 13:33:22 | 125,000 | 1 | |
| 13:33:22 | 125,000 | 37 | |
| 13:33:22 | 125,000 | 4 | |
| 13:20:00 | 124,800 | 5 | |
| 13:20:00 | 124,800 | 20 | |
| 13:20:00 | 124,800 | 15 | |
| 13:20:00 | 124,800 | 15 | |
| 13:20:00 | 124,600 | 1 | |
| 13:20:00 | 124,600 | 25 | |
| 12:04:14 | 124,200 | 1 | |
| 12:03:11 | 124,200 | 3 | |
| 12:03:11 | 124,200 | 2 | |
| 12:03:11 | 124,200 | 24 | |
| 12:03:11 | 124,200 | 24 | |
| 11:54:39 | 124,400 | 16 | |
| 11:54:39 | 124,600 | 7 | |
| 11:54:39 | 124,400 | 3 | |
| 11:54:39 | 124,600 | 6 | |
| 11:54:39 | 124,600 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|