HIAG Immobilien Aktie
| 113,60CHF | -1,80CHF | -1,56% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:08 | 113,600 | 2 | |
| 17:30:08 | 113,600 | 8 | |
| 17:30:08 | 113,600 | 20 | |
| 17:30:08 | 113,600 | 100 | |
| 17:30:08 | 113,600 | 15 | |
| 17:30:08 | 113,600 | 15 | |
| 17:30:08 | 113,600 | 106 | |
| 17:30:08 | 113,600 | 14 | |
| 17:30:08 | 113,600 | 6 | |
| 17:30:08 | 113,600 | 116 | |
| 17:30:08 | 113,600 | 32 | |
| 17:30:08 | 113,600 | 14 | |
| 17:30:08 | 113,600 | 15 | |
| 17:30:08 | 113,600 | 4 | |
| 17:30:08 | 113,600 | 20 | |
| 17:30:08 | 113,600 | 7 | |
| 17:30:08 | 113,600 | 7 | |
| 17:30:08 | 113,600 | 347 | |
| 17:30:08 | 113,600 | 11 | |
| 17:30:08 | 113,600 | 20 | |
| 17:30:08 | 113,600 | 29 | |
| 17:30:08 | 113,600 | 164 | |
| 17:30:08 | 113,600 | 93 | |
| 17:30:08 | 113,600 | 7 | |
| 17:30:08 | 113,600 | 8 | |
| 17:30:08 | 113,600 | 19 | |
| 17:30:08 | 113,600 | 758 | |
| 17:30:08 | 113,600 | 7 | |
| 17:30:08 | 113,600 | 7 | |
| 17:30:08 | 113,600 | 35 | |
| 17:30:08 | 113,600 | 22 | |
| 17:30:08 | 113,600 | 83 | |
| 17:30:08 | 113,600 | 42 | |
| 17:30:08 | 113,600 | 74 | |
| 17:30:08 | 113,600 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|