HIAG Immobilien Aktie
| 127,40CHF | -0,80CHF | -0,62% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:01 | 127,400 | 4 | |
| 11:20:01 | 127,600 | 7 | |
| 11:20:01 | 127,600 | 5 | |
| 11:20:01 | 127,600 | 20 | |
| 10:59:52 | 127,800 | 14 | |
| 10:59:52 | 127,800 | 11 | |
| 10:59:44 | 127,800 | 4 | |
| 10:59:44 | 127,800 | 5 | |
| 10:47:08 | 127,800 | 24 | |
| 10:47:08 | 127,800 | 1 | |
| 10:47:08 | 127,800 | 1 | |
| 10:16:01 | 128,000 | 5 | |
| 10:16:01 | 128,000 | 21 | |
| 10:13:09 | 127,800 | 3 | |
| 09:46:05 | 128,000 | 7 | |
| 09:46:05 | 128,000 | 3 | |
| 09:46:05 | 128,000 | 4 | |
| 09:46:05 | 128,000 | 5 | |
| 09:40:37 | 127,600 | 4 | |
| 09:40:37 | 127,600 | 16 | |
| 09:31:41 | 127,600 | 9 | |
| 09:21:01 | 127,800 | 22 | |
| 09:21:01 | 127,800 | 11 | |
| 09:20:51 | 127,800 | 5 | |
| 09:20:51 | 127,800 | 9 | |
| 09:00:22 | 128,400 | 2 | |
| 09:00:22 | 128,400 | 4 | |
| 09:00:22 | 128,400 | 4 | |
| 09:00:22 | 128,400 | 14 | |
| 09:00:22 | 128,400 | 4 | |
| 09:00:22 | 128,400 | 6 | |
| 09:00:22 | 128,400 | 4 | |
| 09:00:22 | 128,400 | 8 | |
| 09:00:22 | 128,400 | 1 | |
| 09:00:22 | 128,400 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
11:29
|
|
|
|
11:16
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:43
|
|
|
|
08:34
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:36
|
|
|
|
07:03
|
|