HIAG Immobilien Aktie
| 127,60CHF | -0,60CHF | -0,47% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:48:57 | 127,600 | 10 | |
| 12:48:55 | 127,800 | 21 | |
| 12:35:07 | 127,600 | 14 | |
| 11:59:05 | 127,800 | 5 | |
| 11:59:05 | 127,800 | 6 | |
| 11:59:05 | 127,800 | 9 | |
| 11:59:05 | 127,800 | 2 | |
| 11:57:05 | 127,600 | 14 | |
| 11:20:01 | 127,400 | 4 | |
| 11:20:01 | 127,600 | 7 | |
| 11:20:01 | 127,600 | 5 | |
| 11:20:01 | 127,600 | 20 | |
| 10:59:52 | 127,800 | 14 | |
| 10:59:52 | 127,800 | 11 | |
| 10:59:44 | 127,800 | 4 | |
| 10:59:44 | 127,800 | 5 | |
| 10:47:08 | 127,800 | 24 | |
| 10:47:08 | 127,800 | 1 | |
| 10:47:08 | 127,800 | 1 | |
| 10:16:01 | 128,000 | 5 | |
| 10:16:01 | 128,000 | 21 | |
| 10:13:09 | 127,800 | 3 | |
| 09:46:05 | 128,000 | 7 | |
| 09:46:05 | 128,000 | 3 | |
| 09:46:05 | 128,000 | 4 | |
| 09:46:05 | 128,000 | 5 | |
| 09:40:37 | 127,600 | 4 | |
| 09:40:37 | 127,600 | 16 | |
| 09:31:41 | 127,600 | 9 | |
| 09:21:01 | 127,800 | 22 | |
| 09:21:01 | 127,800 | 11 | |
| 09:20:51 | 127,800 | 5 | |
| 09:20:51 | 127,800 | 9 | |
| 09:00:22 | 128,400 | 2 | |
| 09:00:22 | 128,400 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:19
|
|