Hitachi Construction Machinery Aktie
| 28,18EUR | -0,05EUR | -0,18% |
WKN: 869254 / ISIN: JP3787000003
Hitachi Construction Machinery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:03 | 28,180 | ||
| 21:32:35 | 28,310 | ||
| 21:17:10 | 28,190 | ||
| 21:03:05 | 28,140 | ||
| 20:32:21 | 28,080 | ||
| 20:18:06 | 28,080 | ||
| 20:02:47 | 28,090 | ||
| 19:34:02 | 28,080 | ||
| 19:18:47 | 27,600 | ||
| 19:04:37 | 27,620 | ||
| 18:50:48 | 27,690 | ||
| 18:31:27 | 27,710 | ||
| 18:17:01 | 27,790 | ||
| 18:01:55 | 27,720 | ||
| 17:31:27 | 27,630 | ||
| 17:16:37 | 27,690 | ||
| 17:01:49 | 27,550 | ||
| 16:32:38 | 27,680 | ||
| 16:17:37 | 27,670 | ||
| 15:32:44 | 27,710 | ||
| 15:18:35 | 27,730 | ||
| 14:32:37 | 27,720 | ||
| 14:18:31 | 27,710 | ||
| 13:32:32 | 27,710 | ||
| 13:18:08 | 27,700 | ||
| 13:04:23 | 27,620 | ||
| 12:52:52 | 27,650 | ||
| 12:33:46 | 27,640 | ||
| 12:18:36 | 27,600 | ||
| 12:03:43 | 27,750 | ||
| 11:48:06 | 27,680 | ||
| 11:33:33 | 27,570 | ||
| 11:18:34 | 27,590 | ||
| 11:04:10 | 27,600 | ||
| 10:35:19 | 27,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Construction Machinery Co LtdShs
Analysen zu Hitachi Construction Machinery Co LtdShs
Weitere Meldungen
|
21:22
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|