HomeTrust Bancshares Aktie
| 50,30USD | 0,41USD | 0,82% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:00 | 50,300 | 100 | |
| 16:40:00 | 50,300 | 30 | |
| 16:40:00 | 50,300 | 46 | |
| 16:40:00 | 50,300 | 54 | |
| 16:39:30 | 50,300 | 15 | |
| 16:39:30 | 50,320 | 15 | |
| 16:39:30 | 50,340 | 100 | |
| 16:38:27 | 50,480 | 1 | |
| 16:37:57 | 50,470 | 1 | |
| 16:37:57 | 50,470 | 1 | |
| 16:35:08 | 50,410 | 1 | |
| 16:35:08 | 50,410 | 2 | |
| 16:35:08 | 50,390 | 1 | |
| 16:24:18 | 50,250 | 27 | |
| 16:24:18 | 50,270 | 2 | |
| 16:24:18 | 50,290 | 19 | |
| 16:24:18 | 50,290 | 52 | |
| 16:24:18 | 50,300 | 100 | |
| 16:24:18 | 50,300 | 10 | |
| 16:24:18 | 50,300 | 10 | |
| 16:24:18 | 50,300 | 3 | |
| 16:24:18 | 50,300 | 127 | |
| 16:24:18 | 50,300 | 73 | |
| 16:24:18 | 50,310 | 100 | |
| 16:24:18 | 50,310 | 150 | |
| 16:16:31 | 50,340 | 28 | |
| 16:15:51 | 50,330 | 16 | |
| 16:07:58 | 50,820 | 1 | |
| 16:07:29 | 50,820 | 1 | |
| 16:07:29 | 50,820 | 1 | |
| 16:07:29 | 50,820 | 1 | |
| 16:03:01 | 50,510 | 5 | |
| 16:03:01 | 50,500 | 1 | |
| 16:03:01 | 50,500 | 100 | |
| 15:59:57 | 50,250 | 629 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
16:53
|
|
|
|
16:44
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|