Host Hotels & Resorts Aktie
| 24,40USD | -0,08USD | -0,33% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:28 | 21,090 | ||
| 17:32:04 | 21,150 | ||
| 17:17:49 | 21,090 | ||
| 17:02:48 | 21,145 | ||
| 16:32:52 | 21,215 | ||
| 16:17:30 | 21,160 | ||
| 15:33:06 | 21,035 | ||
| 15:18:29 | 21,020 | ||
| 15:03:17 | 21,020 | ||
| 14:33:13 | 21,005 | ||
| 14:18:34 | 20,980 | ||
| 13:50:44 | 20,960 | ||
| 13:31:10 | 20,955 | ||
| 13:16:16 | 20,960 | ||
| 13:01:13 | 20,980 | ||
| 12:50:55 | 20,975 | ||
| 12:47:56 | 20,990 | ||
| 12:31:10 | 20,975 | ||
| 12:16:11 | 20,960 | ||
| 12:01:09 | 20,975 | ||
| 11:31:29 | 20,985 | ||
| 11:16:30 | 20,945 | ||
| 11:01:58 | 20,975 | ||
| 10:32:35 | 21,015 | ||
| 10:16:24 | 21,030 | ||
| 10:01:37 | 21,055 | ||
| 09:32:00 | 21,060 | ||
| 09:15:03 | 21,075 | ||
| 09:06:00 | 21,080 | ||
| 08:55:45 | 21,075 | ||
| 08:32:10 | 21,080 | ||
| 08:17:24 | 21,090 | ||
| 08:04:12 | 21,095 | ||
| 07:53:30 | 21,095 | ||
| 07:37:34 | 21,095 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
18:11
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|