HT5 Aktie
| 1,51CHF | 0,01CHF | 0,53% |
WKN DE: A0MYT7 / ISIN: CH0024666528
HT5 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:52 | 1,570 | ||
| 15:33:20 | 1,570 | ||
| 15:18:19 | 1,580 | ||
| 15:03:48 | 1,580 | ||
| 14:48:03 | 1,560 | ||
| 14:33:25 | 1,560 | ||
| 14:18:27 | 1,560 | ||
| 14:04:15 | 1,560 | ||
| 13:48:12 | 1,570 | ||
| 13:18:27 | 1,570 | ||
| 13:04:16 | 1,580 | ||
| 12:47:15 | 1,590 | ||
| 12:33:23 | 1,605 | ||
| 12:18:33 | 1,610 | ||
| 12:04:06 | 1,610 | ||
| 11:48:12 | 1,610 | ||
| 11:18:42 | 1,610 | ||
| 11:05:44 | 1,610 | ||
| 10:46:08 | 1,610 | ||
| 10:31:14 | 1,610 | ||
| 10:16:08 | 1,610 | ||
| 10:01:17 | 1,610 | ||
| 09:46:09 | 1,590 | ||
| 09:31:11 | 1,590 | ||
| 09:14:09 | 1,590 | ||
| 09:05:38 | 1,590 | ||
| 07:53:20 | 1,600 | ||
| 07:45:27 | 1,600 | ||
| 07:37:53 | 1,600 | ||
| 07:32:19 | 1,595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HT5 (ex HOCN, ex HOCHDORF)
Analysen zu HT5 (ex HOCN, ex HOCHDORF)
Weitere Meldungen
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.