Humacyte Aktie
| 0,68USD | -0,02USD | -2,40% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:47 | 0,685 | 100 | |
| 21:58:47 | 0,683 | 100 | |
| 21:58:47 | 0,683 | 100 | |
| 21:58:47 | 0,683 | 100 | |
| 21:58:47 | 0,683 | 100 | |
| 21:58:47 | 0,686 | 23 | |
| 21:58:47 | 0,685 | 100 | |
| 21:58:45 | 0,685 | 100 | |
| 21:58:45 | 0,685 | 100 | |
| 21:58:44 | 0,685 | 100 | |
| 21:58:44 | 0,686 | 118 | |
| 21:58:44 | 0,685 | 100 | |
| 21:58:40 | 0,683 | 100 | |
| 21:58:40 | 0,681 | 100 | |
| 21:58:38 | 0,684 | 100 | |
| 21:58:38 | 0,682 | 100 | |
| 21:58:38 | 0,682 | 100 | |
| 21:58:38 | 0,683 | 100 | |
| 21:58:38 | 0,683 | 600 | |
| 21:58:38 | 0,683 | 600 | |
| 21:58:38 | 0,683 | 400 | |
| 21:58:38 | 0,683 | 200 | |
| 21:58:38 | 0,683 | 500 | |
| 21:58:38 | 0,683 | 600 | |
| 21:58:38 | 0,683 | 100 | |
| 21:58:23 | 0,684 | 600 | |
| 21:58:23 | 0,684 | 438 | |
| 21:58:23 | 0,684 | 700 | |
| 21:58:23 | 0,684 | 300 | |
| 21:58:23 | 0,684 | 700 | |
| 21:58:23 | 0,684 | 700 | |
| 21:58:23 | 0,684 | 110 | |
| 21:58:20 | 0,684 | 90 | |
| 21:58:20 | 0,684 | 10 | |
| 21:58:12 | 0,684 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|