Ideal Group Aktie
| 6,27EUR | -0,22EUR | -3,39% |
WKN DE: A0NFLN / ISIN: GRS148003015
Ideal Group Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:27:06 | 6,230 | 7 | |
| 11:27:06 | 6,230 | 1 | |
| 11:27:04 | 6,240 | 1 | |
| 11:27:04 | 6,240 | 1 | |
| 11:27:04 | 6,240 | 197 | |
| 11:27:04 | 6,240 | 1 | |
| 11:26:40 | 6,240 | 1 | |
| 11:26:40 | 6,240 | 8 | |
| 11:26:20 | 6,230 | 19 | |
| 11:26:20 | 6,230 | 5 | |
| 11:26:20 | 6,230 | 500 | |
| 11:26:20 | 6,230 | 1 000 | |
| 11:26:20 | 6,230 | 250 | |
| 11:25:29 | 6,240 | 142 | |
| 11:25:29 | 6,240 | 100 | |
| 11:25:29 | 6,240 | 200 | |
| 11:25:29 | 6,240 | 500 | |
| 11:25:14 | 6,250 | 1 | |
| 11:25:13 | 6,250 | 2 | |
| 11:25:13 | 6,250 | 198 | |
| 11:25:13 | 6,250 | 299 | |
| 11:25:13 | 6,250 | 1 | |
| 11:20:23 | 6,250 | 2 | |
| 11:20:23 | 6,250 | 283 | |
| 11:20:22 | 6,250 | 400 | |
| 11:19:19 | 6,260 | 1 | |
| 11:19:03 | 6,260 | 99 | |
| 11:17:33 | 6,260 | 2 | |
| 11:17:33 | 6,260 | 129 | |
| 11:17:32 | 6,260 | 369 | |
| 11:17:32 | 6,260 | 1 | |
| 11:16:01 | 6,260 | 2 | |
| 11:15:45 | 6,270 | 324 | |
| 11:15:45 | 6,270 | 176 | |
| 11:14:48 | 6,250 | 315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ideal Group SA
Weitere Meldungen
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|