Ideal Group Aktie
| 6,33EUR | -0,16EUR | -2,47% |
WKN DE: A0NFLN / ISIN: GRS148003015
Ideal Group Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 6,330 | ||
| 16:10:04 | 6,330 | 264 | |
| 16:10:04 | 6,330 | 10 | |
| 16:10:04 | 6,330 | 4 | |
| 16:10:04 | 6,330 | 15 | |
| 16:10:04 | 6,330 | 7 | |
| 16:10:04 | 6,330 | 200 | |
| 16:10:04 | 6,330 | 8 | |
| 16:10:04 | 6,330 | 20 | |
| 15:59:06 | 6,330 | 10 | |
| 15:55:23 | 6,310 | 828 | |
| 15:49:49 | 6,340 | 42 | |
| 15:49:49 | 6,340 | 93 | |
| 15:49:49 | 6,340 | 65 | |
| 15:49:13 | 6,310 | 556 | |
| 15:41:59 | 6,340 | 8 | |
| 15:41:57 | 6,320 | 10 | |
| 15:41:57 | 6,320 | 9 | |
| 15:41:15 | 6,320 | 100 | |
| 15:39:30 | 6,320 | 20 | |
| 15:10:02 | 6,340 | 268 | |
| 15:10:02 | 6,340 | 66 | |
| 15:08:56 | 6,340 | 845 | |
| 15:03:05 | 6,340 | 1 031 | |
| 14:54:34 | 6,360 | 172 | |
| 14:54:34 | 6,360 | 200 | |
| 14:48:32 | 6,350 | 1 | |
| 14:48:32 | 6,350 | 164 | |
| 14:48:32 | 6,350 | 1 | |
| 14:47:34 | 6,350 | 1 | |
| 14:47:34 | 6,350 | 182 | |
| 14:47:34 | 6,350 | 316 | |
| 14:47:34 | 6,350 | 100 | |
| 14:47:07 | 6,350 | 400 | |
| 14:47:07 | 6,350 | 3 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ideal Group SA
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|