Ideal Group Aktie
| 5,86EUR | 0,05EUR | 0,86% |
WKN DE: A0NFLN / ISIN: GRS148003015
Ideal Group Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 5,860 | ||
| 16:11:23 | 5,860 | 20 | |
| 16:11:23 | 5,860 | 4 | |
| 16:11:23 | 5,860 | 6 | |
| 16:11:23 | 5,860 | 4 | |
| 16:11:23 | 5,860 | 1 | |
| 16:11:23 | 5,860 | 1 | |
| 16:11:23 | 5,860 | 2 | |
| 16:11:23 | 5,860 | 2 | |
| 15:58:49 | 5,820 | 63 | |
| 15:58:48 | 5,850 | 7 | |
| 15:58:48 | 5,850 | 12 | |
| 15:58:48 | 5,850 | 250 | |
| 15:58:48 | 5,850 | 131 | |
| 15:55:10 | 5,850 | 57 | |
| 15:46:29 | 5,820 | 198 | |
| 15:46:29 | 5,820 | 1 | |
| 15:46:29 | 5,830 | 1 | |
| 15:45:32 | 5,850 | 1 | |
| 15:39:59 | 5,860 | 390 | |
| 15:39:59 | 5,850 | 10 | |
| 15:39:59 | 5,850 | 500 | |
| 15:39:59 | 5,840 | 5 | |
| 15:39:59 | 5,840 | 95 | |
| 15:36:52 | 5,840 | 65 | |
| 15:36:52 | 5,840 | 50 | |
| 15:36:52 | 5,840 | 140 | |
| 15:28:53 | 5,840 | 2 | |
| 15:28:53 | 5,830 | 21 | |
| 15:28:19 | 5,830 | 1 | |
| 15:24:53 | 5,840 | 8 | |
| 15:24:24 | 5,820 | 18 | |
| 15:24:07 | 5,830 | 18 | |
| 15:06:19 | 5,840 | 2 | |
| 15:02:18 | 5,840 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ideal Group SA
Weitere Meldungen
|
18:05
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|