ITOCHU Aktie
| 13,13USD | 0,38USD | 2,98% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:30 | 13,086 | 393 | |
| 20:56:30 | 13,054 | 150 | |
| 20:55:52 | 13,070 | 100 | |
| 20:55:27 | 13,090 | 100 | |
| 20:54:31 | 13,100 | 140 | |
| 20:54:11 | 13,100 | 192 | |
| 20:53:48 | 13,092 | 128 | |
| 20:53:23 | 13,110 | 100 | |
| 20:53:17 | 13,150 | 100 | |
| 20:53:16 | 13,110 | 1 000 | |
| 20:53:06 | 13,090 | 108 | |
| 20:52:19 | 13,110 | 100 | |
| 20:52:18 | 13,074 | 161 | |
| 20:51:09 | 13,086 | 126 | |
| 20:50:40 | 13,106 | 130 | |
| 20:48:38 | 13,090 | 100 | |
| 20:48:16 | 13,110 | 100 | |
| 20:48:15 | 13,090 | 401 | |
| 20:47:24 | 13,074 | 187 | |
| 20:43:36 | 13,110 | 864 | |
| 20:39:56 | 13,080 | 459 | |
| 20:39:43 | 13,100 | 171 | |
| 20:39:42 | 13,060 | 129 | |
| 20:37:00 | 13,100 | 100 | |
| 20:36:58 | 13,096 | 212 | |
| 20:36:57 | 13,090 | 244 | |
| 20:35:46 | 13,084 | 103 | |
| 20:35:06 | 13,080 | 100 | |
| 20:32:31 | 13,100 | 100 | |
| 20:32:29 | 13,090 | 500 | |
| 20:31:43 | 13,090 | 320 | |
| 20:30:41 | 13,092 | 100 | |
| 20:30:33 | 13,090 | 351 | |
| 20:29:47 | 13,100 | 500 | |
| 20:29:45 | 13,090 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|