KAP Aktie
| 7,80EUR | -0,25EUR | -3,11% |
WKN: 620840 / ISIN: DE0006208408
KAP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:07 | 7,800 | ||
| 16:30:05 | 7,800 | ||
| 16:15:05 | 7,800 | ||
| 16:00:02 | 7,800 | ||
| 15:45:05 | 7,800 | ||
| 15:35:14 | 7,800 | ||
| 15:30:04 | 7,800 | ||
| 15:15:05 | 7,800 | ||
| 15:00:05 | 7,800 | ||
| 14:45:02 | 7,800 | ||
| 14:30:07 | 7,800 | ||
| 14:11:52 | 7,800 | 386 | |
| 14:00:05 | 7,800 | ||
| 13:45:05 | 7,800 | ||
| 13:30:08 | 7,800 | ||
| 13:15:04 | 7,550 | ||
| 13:05:06 | 7,800 | ||
| 12:45:04 | 7,800 | ||
| 12:30:05 | 7,800 | ||
| 12:15:07 | 7,800 | ||
| 12:00:08 | 7,800 | ||
| 11:45:07 | 7,800 | ||
| 11:30:06 | 7,800 | ||
| 11:15:39 | 7,800 | ||
| 11:00:07 | 7,800 | ||
| 10:45:02 | 7,800 | ||
| 10:30:07 | 7,800 | ||
| 10:24:02 | 7,800 | ||
| 10:21:05 | 7,800 | ||
| 10:15:01 | 7,800 | ||
| 10:00:05 | 7,800 | ||
| 09:57:02 | 7,800 | ||
| 09:56:06 | 7,800 | ||
| 09:45:07 | 7,800 | ||
| 09:30:08 | 7,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KAP AG
Analysen zu KAP AG
Weitere Meldungen
|
16:23
|
|
|
|
16:22
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.