KDDI Aktie
| 14,01EUR | -0,31EUR | -2,17% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:49 | 14,005 | ||
| 19:18:34 | 14,005 | ||
| 19:04:56 | 14,005 | ||
| 18:48:23 | 14,005 | ||
| 18:35:44 | 14,000 | ||
| 18:34:53 | 14,000 | ||
| 18:18:34 | 13,940 | ||
| 18:04:01 | 13,915 | ||
| 17:48:07 | 13,910 | ||
| 17:33:19 | 13,910 | ||
| 17:18:26 | 13,910 | ||
| 17:04:20 | 13,910 | ||
| 16:47:29 | 13,905 | ||
| 16:33:21 | 13,905 | ||
| 16:18:19 | 13,905 | ||
| 15:48:25 | 14,030 | ||
| 15:33:33 | 14,055 | ||
| 15:18:19 | 14,055 | ||
| 15:03:45 | 14,055 | ||
| 14:48:07 | 14,065 | ||
| 14:33:11 | 14,020 | ||
| 14:18:22 | 14,020 | ||
| 14:04:12 | 14,010 | ||
| 13:48:05 | 14,020 | ||
| 13:18:11 | 14,030 | ||
| 13:04:13 | 14,025 | ||
| 12:47:36 | 14,015 | ||
| 12:33:39 | 14,015 | ||
| 12:18:41 | 14,035 | ||
| 12:04:12 | 14,035 | ||
| 11:48:18 | 14,055 | ||
| 11:35:27 | 14,055 | ||
| 11:16:20 | 14,005 | ||
| 10:46:30 | 14,075 | ||
| 10:32:57 | 14,055 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
19:29
|
|
|
|
19:26
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|