KDDI Aktie
| 17,59USD | -0,08USD | -0,45% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:50 | 17,590 | 159 | |
| 19:45:44 | 17,591 | 119 | |
| 19:41:57 | 17,590 | 193 | |
| 19:40:14 | 17,591 | 118 | |
| 19:38:56 | 17,590 | 328 | |
| 19:36:07 | 17,600 | 2 000 | |
| 19:36:07 | 17,598 | 200 | |
| 19:35:30 | 17,593 | 231 | |
| 19:35:20 | 17,608 | 287 | |
| 19:33:08 | 17,600 | 258 | |
| 19:31:54 | 17,592 | 315 | |
| 19:31:43 | 17,597 | 457 | |
| 19:30:47 | 17,600 | 162 | |
| 19:29:07 | 17,610 | 217 | |
| 19:29:05 | 17,590 | 240 | |
| 19:27:49 | 17,600 | 1 236 | |
| 19:26:19 | 17,596 | 134 | |
| 19:23:04 | 17,590 | 165 | |
| 19:21:27 | 17,595 | 115 | |
| 19:20:31 | 17,610 | 800 | |
| 19:20:30 | 17,590 | 361 | |
| 19:20:30 | 17,599 | 800 | |
| 19:20:30 | 17,610 | 800 | |
| 19:20:30 | 17,599 | 800 | |
| 19:20:29 | 17,599 | 800 | |
| 19:20:29 | 17,599 | 800 | |
| 19:20:25 | 17,610 | 200 | |
| 19:19:59 | 17,590 | 318 | |
| 19:18:52 | 17,610 | 190 | |
| 19:16:29 | 17,592 | 261 | |
| 19:15:00 | 17,600 | 365 | |
| 19:14:58 | 17,600 | 156 | |
| 19:13:50 | 17,590 | 232 | |
| 19:12:22 | 17,610 | 462 | |
| 19:11:26 | 17,592 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:59
|
|
|
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|