Kestra Medical Technologies Aktie
| 23,90USD | 0,70USD | 3,02% |
WKN DE: A412E2 / ISIN: BMG524411052
Kestra Medical Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:54 | 24,200 | 100 | |
| 16:23:54 | 24,200 | 100 | |
| 16:23:54 | 24,140 | 100 | |
| 16:23:54 | 24,110 | 100 | |
| 16:23:54 | 24,110 | 100 | |
| 16:23:54 | 24,150 | 100 | |
| 16:23:54 | 24,150 | 100 | |
| 16:21:53 | 24,285 | 200 | |
| 16:19:58 | 24,370 | 50 | |
| 16:19:58 | 24,360 | 50 | |
| 16:17:51 | 24,440 | 100 | |
| 16:17:14 | 24,440 | 100 | |
| 16:15:41 | 24,410 | 99 | |
| 16:15:31 | 24,440 | 5 | |
| 16:14:39 | 24,440 | 20 | |
| 16:14:06 | 24,310 | 99 | |
| 16:12:18 | 24,380 | 1 | |
| 16:12:14 | 24,330 | 99 | |
| 16:12:08 | 24,405 | 100 | |
| 16:12:08 | 24,380 | 100 | |
| 16:12:08 | 24,380 | 100 | |
| 16:12:08 | 24,370 | 3 | |
| 16:12:08 | 24,370 | 100 | |
| 16:11:42 | 24,360 | 100 | |
| 16:11:24 | 24,360 | 1 | |
| 16:10:39 | 24,360 | 33 | |
| 16:09:30 | 24,360 | 33 | |
| 16:09:30 | 24,330 | 50 | |
| 16:09:24 | 24,220 | 1 | |
| 16:09:24 | 24,220 | 1 | |
| 16:09:24 | 24,240 | 38 | |
| 16:09:23 | 24,270 | 25 | |
| 16:08:18 | 24,370 | 1 | |
| 16:08:14 | 24,330 | 99 | |
| 16:08:14 | 24,330 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kestra Medical Technologies Limited Registered Shs
Analysen zu Kestra Medical Technologies Limited Registered Shs
Weitere Meldungen
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|