Kingstone Companies Aktie
| 15,01USD | -0,28USD | -1,83% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:34 | 15,055 | 3 | |
| 16:41:13 | 15,055 | 3 | |
| 16:40:05 | 15,050 | 383 | |
| 16:40:05 | 15,050 | 117 | |
| 16:30:33 | 15,050 | 100 | |
| 16:28:15 | 15,130 | 1 | |
| 16:28:15 | 15,130 | 9 | |
| 16:26:27 | 15,130 | 2 | |
| 16:26:21 | 15,130 | 4 | |
| 16:26:15 | 15,130 | 2 | |
| 16:25:55 | 15,130 | 3 | |
| 16:25:50 | 15,130 | 6 | |
| 16:25:45 | 15,130 | 14 | |
| 16:25:32 | 15,130 | 10 | |
| 16:25:32 | 15,130 | 25 | |
| 16:15:32 | 15,180 | 9 | |
| 16:15:30 | 15,200 | 100 | |
| 16:15:30 | 15,200 | 50 | |
| 16:15:30 | 15,200 | 50 | |
| 16:15:30 | 15,190 | 100 | |
| 16:15:30 | 15,190 | 100 | |
| 16:15:30 | 15,190 | 100 | |
| 16:15:30 | 15,190 | 7 | |
| 16:15:30 | 15,180 | 18 | |
| 16:15:30 | 15,180 | 20 | |
| 16:15:30 | 15,180 | 99 | |
| 16:10:40 | 15,120 | 26 | |
| 16:08:55 | 15,180 | 1 | |
| 16:08:02 | 15,160 | 11 | |
| 16:08:01 | 15,150 | 11 | |
| 16:03:35 | 15,060 | 200 | |
| 16:03:35 | 15,110 | 1 | |
| 16:03:35 | 15,110 | 1 | |
| 16:03:35 | 15,100 | 100 | |
| 16:03:35 | 15,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|