Kingstone Companies Aktie
| 15,13USD | -0,16USD | -1,05% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:37 | 15,050 | 4 | |
| 19:45:28 | 15,060 | 100 | |
| 19:41:34 | 15,050 | 500 | |
| 19:41:02 | 15,050 | 500 | |
| 19:40:48 | 15,090 | 100 | |
| 19:40:43 | 15,050 | 500 | |
| 19:40:37 | 15,090 | 100 | |
| 19:40:31 | 15,050 | 500 | |
| 19:40:16 | 15,090 | 100 | |
| 19:40:16 | 15,050 | 500 | |
| 19:40:07 | 15,080 | 2 | |
| 19:40:07 | 15,080 | 1 | |
| 19:40:07 | 15,080 | 3 | |
| 19:40:07 | 15,080 | 2 | |
| 19:40:07 | 15,080 | 4 | |
| 19:40:07 | 15,080 | 30 | |
| 19:40:07 | 15,080 | 90 | |
| 19:40:07 | 15,080 | 10 | |
| 19:37:16 | 15,090 | 100 | |
| 19:37:16 | 15,100 | 84 | |
| 19:37:16 | 15,100 | 100 | |
| 19:37:16 | 15,100 | 490 | |
| 19:37:16 | 15,100 | 10 | |
| 19:35:03 | 15,090 | 84 | |
| 19:35:03 | 15,070 | 24 | |
| 19:35:03 | 15,080 | 200 | |
| 19:35:03 | 15,080 | 100 | |
| 19:35:03 | 15,080 | 61 | |
| 19:35:03 | 15,080 | 39 | |
| 19:33:01 | 15,115 | 100 | |
| 19:32:30 | 15,105 | 100 | |
| 19:32:30 | 15,130 | 49 | |
| 19:32:30 | 15,130 | 3 | |
| 19:32:30 | 15,130 | 10 | |
| 19:28:11 | 15,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|