Kingstone Companies Aktie
| 19,83USD | -0,34USD | -1,69% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:50 | 19,840 | 18 | |
| 19:04:03 | 19,850 | 8 | |
| 18:59:54 | 19,875 | 1 | |
| 18:51:25 | 19,910 | 1 | |
| 18:51:25 | 19,910 | 4 | |
| 18:51:25 | 19,910 | 100 | |
| 18:51:25 | 19,900 | 79 | |
| 18:51:25 | 19,900 | 21 | |
| 18:24:55 | 19,920 | 2 | |
| 18:22:07 | 19,920 | 2 | |
| 18:19:11 | 19,920 | 2 | |
| 18:16:25 | 19,920 | 2 | |
| 18:14:44 | 19,920 | 26 | |
| 18:13:15 | 19,970 | 2 | |
| 18:13:01 | 19,960 | 100 | |
| 18:13:01 | 19,910 | 8 | |
| 18:13:01 | 19,910 | 100 | |
| 18:13:01 | 19,900 | 100 | |
| 18:13:01 | 19,900 | 3 | |
| 18:09:32 | 19,880 | 13 | |
| 18:09:32 | 19,880 | 16 | |
| 18:09:32 | 19,870 | 2 | |
| 18:07:35 | 19,870 | 1 | |
| 18:07:17 | 19,840 | 9 | |
| 18:06:59 | 19,850 | 2 | |
| 18:05:52 | 19,850 | 25 | |
| 18:05:00 | 19,850 | 1 | |
| 18:00:58 | 19,860 | 1 | |
| 17:59:14 | 19,860 | 2 | |
| 17:57:08 | 19,845 | 10 | |
| 17:57:08 | 19,845 | 9 | |
| 17:49:48 | 19,850 | 34 | |
| 17:49:48 | 19,850 | 56 | |
| 17:49:48 | 19,840 | 112 | |
| 17:49:48 | 19,840 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|