Kingstone Companies Aktie
| 20,09USD | 0,54USD | 2,76% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:41 | 19,980 | 100 | |
| 18:05:14 | 19,980 | 44 | |
| 18:01:38 | 19,960 | 9 | |
| 18:01:38 | 19,960 | 1 | |
| 17:58:29 | 19,980 | 6 | |
| 17:58:17 | 19,980 | 250 | |
| 17:57:59 | 20,000 | 10 | |
| 17:49:29 | 19,990 | 57 | |
| 17:47:10 | 19,970 | 12 | |
| 17:44:46 | 19,980 | 21 | |
| 17:37:58 | 20,020 | 2 | |
| 17:33:26 | 20,020 | 2 | |
| 17:31:06 | 20,000 | 100 | |
| 17:31:06 | 20,010 | 100 | |
| 17:31:06 | 20,030 | 39 | |
| 17:31:06 | 20,060 | 18 | |
| 17:26:12 | 20,100 | 10 | |
| 17:20:59 | 20,140 | 1 | |
| 17:20:26 | 20,140 | 100 | |
| 17:18:41 | 20,100 | 5 | |
| 17:18:41 | 20,100 | 1 | |
| 17:18:38 | 20,110 | 9 | |
| 17:18:32 | 20,090 | 642 | |
| 17:18:32 | 20,090 | 100 | |
| 17:18:32 | 20,090 | 127 | |
| 17:18:32 | 20,090 | 120 | |
| 17:18:32 | 20,090 | 11 | |
| 17:17:06 | 20,065 | 25 | |
| 17:16:49 | 20,050 | 100 | |
| 17:16:49 | 20,040 | 100 | |
| 17:16:49 | 20,040 | 10 | |
| 17:16:49 | 20,030 | 20 | |
| 17:16:49 | 20,035 | 100 | |
| 17:16:49 | 20,030 | 100 | |
| 17:16:48 | 20,000 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|