Kingstone Companies Aktie
| 19,98USD | 0,43USD | 2,20% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:03 | 19,700 | 100 | |
| 16:15:20 | 19,600 | 2 | |
| 16:02:07 | 19,670 | 45 | |
| 16:00:08 | 19,680 | 100 | |
| 16:00:08 | 19,690 | 99 | |
| 16:00:08 | 19,690 | 1 | |
| 16:00:08 | 19,690 | 1 | |
| 15:59:58 | 19,720 | 10 | |
| 15:59:58 | 19,720 | 300 | |
| 15:57:24 | 19,740 | 31 | |
| 15:53:41 | 19,690 | 25 | |
| 15:51:41 | 19,710 | 14 | |
| 15:51:41 | 19,730 | 38 | |
| 15:51:41 | 19,730 | 62 | |
| 15:50:17 | 19,715 | 1 | |
| 15:32:20 | 19,700 | 6 | |
| 15:32:19 | 19,700 | 74 | |
| 15:32:17 | 19,750 | 118 | |
| 15:31:41 | 19,775 | 25 | |
| 15:30:03 | 19,750 | 1 548 | |
| 15:30:03 | 19,750 | 559 | |
| 15:30:03 | 19,750 | 12 | |
| 15:30:00 | 19,700 | 25 | |
| 15:30:00 | 19,700 | 6 | |
| 15:30:00 | 19,700 | 6 | |
| 15:30:00 | 19,700 | 12 | |
| 15:30:00 | 19,700 | 6 | |
| 15:30:00 | 19,700 | 2 420 | |
| 15:29:59 | 19,730 | 90 | |
| 13:33:51 | 19,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|