Kirkland's Aktie
| 1,24USD | 0,01USD | 0,81% |
WKN: 570792 / ISIN: US4974981056
Kirkland's Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:15 | 1,250 | 100 | |
| 20:43:15 | 1,250 | 100 | |
| 20:43:15 | 1,250 | 100 | |
| 20:43:15 | 1,280 | 57 | |
| 20:43:15 | 1,250 | 400 | |
| 20:43:15 | 1,250 | 10 | |
| 20:43:15 | 1,250 | 61 | |
| 20:43:15 | 1,250 | 24 | |
| 20:43:15 | 1,250 | 29 | |
| 20:43:15 | 1,260 | 100 | |
| 20:43:15 | 1,260 | 25 | |
| 20:43:15 | 1,260 | 180 | |
| 20:43:15 | 1,290 | 300 | |
| 20:43:14 | 1,280 | 100 | |
| 20:43:12 | 1,260 | 24 | |
| 20:43:12 | 1,260 | 50 | |
| 20:43:12 | 1,250 | 1 004 | |
| 20:43:12 | 1,250 | 100 | |
| 20:43:12 | 1,240 | 100 | |
| 20:40:36 | 1,230 | 100 | |
| 20:38:04 | 1,240 | 1 | |
| 20:38:04 | 1,240 | 200 | |
| 20:29:40 | 1,240 | 280 | |
| 20:29:40 | 1,240 | 20 | |
| 20:29:40 | 1,240 | 80 | |
| 20:29:40 | 1,240 | 20 | |
| 20:29:40 | 1,240 | 100 | |
| 20:29:40 | 1,240 | 80 | |
| 20:29:40 | 1,240 | 20 | |
| 20:29:40 | 1,250 | 180 | |
| 20:28:11 | 1,280 | 100 | |
| 20:28:11 | 1,300 | 8 738 | |
| 20:28:06 | 1,290 | 15 540 | |
| 20:28:06 | 1,290 | 2 000 | |
| 20:28:05 | 1,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkland's Inc.
Analysen zu Kirkland's Inc.
Weitere Meldungen
|
21:05
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|