Lantronix Aktie
| 5,59USD | -0,03USD | -0,53% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:17 | 5,585 | 200 | |
| 21:57:17 | 5,590 | 5 | |
| 21:57:17 | 5,580 | 34 | |
| 21:57:17 | 5,580 | 66 | |
| 21:57:17 | 5,580 | 34 | |
| 21:57:17 | 5,580 | 100 | |
| 21:57:17 | 5,580 | 100 | |
| 21:57:17 | 5,580 | 20 | |
| 21:57:17 | 5,580 | 7 | |
| 21:57:17 | 5,580 | 1 | |
| 21:57:17 | 5,580 | 8 | |
| 21:57:17 | 5,580 | 40 | |
| 21:57:17 | 5,580 | 47 | |
| 21:57:17 | 5,580 | 53 | |
| 21:57:17 | 5,580 | 55 | |
| 21:57:17 | 5,580 | 22 | |
| 21:57:17 | 5,580 | 23 | |
| 21:57:17 | 5,580 | 72 | |
| 21:57:17 | 5,580 | 81 | |
| 21:57:17 | 5,580 | 8 | |
| 21:57:17 | 5,580 | 100 | |
| 21:57:17 | 5,580 | 12 | |
| 21:57:17 | 5,580 | 15 | |
| 21:56:31 | 5,590 | 100 | |
| 21:55:58 | 5,580 | 1 | |
| 21:55:53 | 5,590 | 100 | |
| 21:54:58 | 5,590 | 8 | |
| 21:54:58 | 5,600 | 21 | |
| 21:54:52 | 5,590 | 22 | |
| 21:54:30 | 5,590 | 22 | |
| 21:52:56 | 5,590 | 16 | |
| 21:51:34 | 5,590 | 7 | |
| 21:50:58 | 5,590 | 1 | |
| 21:50:57 | 5,590 | 5 | |
| 21:50:55 | 5,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|