Lantronix Aktie
5,34USD | 0,32USD | 6,37% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:54 | 5,310 | 100 | |
19:49:51 | 5,330 | 5 | |
19:49:51 | 5,330 | 16 | |
19:49:51 | 5,320 | 16 | |
19:49:51 | 5,320 | 42 | |
19:49:51 | 5,330 | 2 | |
19:48:31 | 5,330 | 75 | |
19:47:19 | 5,325 | 23 | |
19:46:37 | 5,325 | 1 | |
19:46:15 | 5,325 | 6 | |
19:45:49 | 5,325 | 94 | |
19:44:56 | 5,310 | 15 | |
19:44:56 | 5,310 | 3 | |
19:44:56 | 5,310 | 21 | |
19:41:20 | 5,290 | 100 | |
19:41:20 | 5,290 | 100 | |
19:40:50 | 5,290 | 100 | |
19:40:50 | 5,290 | 100 | |
19:40:50 | 5,295 | 10 | |
19:40:48 | 5,295 | 100 | |
19:40:48 | 5,295 | 40 | |
19:40:32 | 5,290 | 100 | |
19:40:28 | 5,280 | 3 | |
19:40:28 | 5,280 | 17 | |
19:40:26 | 5,270 | 100 | |
19:40:26 | 5,270 | 300 | |
19:40:21 | 5,270 | 100 | |
19:40:21 | 5,270 | 100 | |
19:40:20 | 5,260 | 100 | |
19:40:20 | 5,260 | 32 | |
19:40:11 | 5,250 | 100 | |
19:40:06 | 5,250 | 100 | |
19:40:06 | 5,245 | 300 | |
19:40:06 | 5,230 | 45 | |
19:40:06 | 5,230 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:44
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:22
|
|
|
13:18
|
|